Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 87.54 87.24 87.24 -0.50
Dec 87.25 86.36 86.66 -0.42
Mar 87.12 86.24 86.49 -0.47
May 86.70 86.44 86.48 -0.55
Jul 86.76 86.60 86.60 -0.51
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'6 354'4 356'4 1'2
Dec 370'6 368'4 370'0 1'0
Mar 381'4 379'4 381'0 1'0
May 387'6 385'6 387'2 1'0
Jul 393'6 391'4 393'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 849'2 849'6 0'0
Sep 860'2 854'6 855'2 0'0
Nov 870'0 864'0 864'2 -0'4
Jan 879'6 874'2 874'4 -0'4
Mar 888'4 883'2 883'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 520'4 512'6 518'6 2'6
Dec 537'4 530'0 536'0 3'0
Mar 553'2 546'0 551'6 3'0
May 560'6 555'0 560'6 3'2
Jul 564'0 557'4 564'0 3'4
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN