 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.23 |
66.05 |
66.23 |
-0.16 |
|
|
Dec |
67.75 |
67.35 |
67.52 |
-0.16 |
|
|
Mar |
69.62 |
69.25 |
69.42 |
-0.15 |
|
|
May |
70.89 |
70.56 |
70.69 |
-0.17 |
|
|
Jul |
71.68 |
71.40 |
71.48 |
-0.20 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'4 |
427'6 |
428'6 |
-0'6 |
|
|
Mar |
447'0 |
445'4 |
446'6 |
-0'2 |
|
|
May |
456'6 |
455'4 |
456'2 |
-0'4 |
|
|
Jul |
463'0 |
461'2 |
462'2 |
-0'4 |
|
|
Sep |
459'4 |
458'6 |
459'2 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'0 |
1043'2 |
1048'2 |
-1'4 |
|
|
Jan |
1071'2 |
1062'6 |
1067'6 |
-1'4 |
|
|
Mar |
1086'2 |
1077'6 |
1082'4 |
-1'6 |
|
|
May |
1099'0 |
1090'6 |
1095'4 |
-1'6 |
|
|
Jul |
1108'2 |
1100'6 |
1105'6 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
531'2 |
533'2 |
-0'6 |
|
|
Mar |
553'4 |
549'4 |
551'0 |
-0'6 |
|
|
May |
565'0 |
561'0 |
562'4 |
-0'4 |
|
|
Jul |
574'2 |
570'4 |
572'0 |
-0'4 |
|
|
Sep |
587'0 |
583'6 |
584'6 |
-0'6 |
|
|
|
|
|
DTN Market Matters Blog