Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 76.59 76.24 76.45 0.06
Mar 78.54 78.17 78.40 0.05
May 79.78 79.44 79.67 0.04
Jul 80.82 80.62 80.71 -0.04
Oct 77.13
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 366'4 368'0 1'0
Mar 379'0 377'6 378'6 0'6
May 386'2 385'2 386'2 0'4
Jul 393'0 392'2 393'0 0'6
Sep 394'0 393'4 394'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 875'2 869'2 872'0 3'2
Jan 889'4 883'6 888'4 5'0
Mar 902'4 896'6 901'4 4'6
May 916'0 910'0 915'0 4'6
Jul 928'6 923'4 928'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'4 503'0 506'6 3'6
Mar 515'6 512'0 515'0 3'0
May 524'4 520'6 523'4 2'4
Jul 533'4 530'2 532'4 2'2
Sep 545'2 544'4 545'0 3'0
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN