Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 82.28 81.50 81.89 0.33
May 83.32 82.58 83.04 0.38
Jul 84.16 83.46 83.89 0.33
Oct 80.40
Dec 78.90 78.36 78.80 0.33
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 505'2 493'4 494'6 -5'6
May 507'2 495'4 496'6 -6'2
Jul 502'4 491'4 492'2 -6'4
Sep 453'4 445'6 445'6 -5'6
Dec 431'4 425'0 425'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1318'4 1303'2 1305'0 -6'6
May 1317'6 1302'4 1303'4 -8'2
Jul 1303'4 1288'0 1289'0 -9'4
Aug 1257'4 1241'6 1241'6 -12'2
Sep 1165'2 1153'0 1153'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 633'4 624'2 628'6 -5'6
May 634'6 626'0 630'0 -6'0
Jul 623'6 615'2 616'4 -7'4
Sep 624'2 616'4 617'6 -7'2
Dec 629'6 623'0 623'0 -7'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN