 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
68.02 |
-1.11 |
|
|
Oct |
68.32 |
66.61 |
66.93 |
-1.11 |
|
|
Dec |
68.97 |
68.21 |
68.43 |
-0.17 |
|
|
Mar |
70.18 |
69.55 |
69.75 |
-0.12 |
|
|
May |
71.16 |
70.60 |
70.80 |
-0.11 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
433'0 |
1'4 |
|
|
Sep |
|
|
421'0 |
0'6 |
|
|
Dec |
|
|
437'2 |
0'2 |
|
|
Mar |
|
|
453'2 |
0'4 |
|
|
May |
|
|
463'6 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1055'2 |
-1'0 |
|
|
Aug |
|
|
1054'2 |
-1'2 |
|
|
Sep |
|
|
1040'0 |
-1'2 |
|
|
Nov |
|
|
1048'2 |
-1'0 |
|
|
Jan |
|
|
1063'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
558'0 |
556'4 |
556'4 |
-8'2 |
|
|
Sep |
|
|
556'6 |
0'0 |
|
|
Dec |
|
|
578'2 |
0'0 |
|
|
Mar |
|
|
596'2 |
-0'4 |
|
|
May |
|
|
608'0 |
-0'2 |
|
|
|
|
|
DTN Market Matters Blog