 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
82.28 |
81.50 |
81.89 |
0.33 |
|
|
May |
83.32 |
82.58 |
83.04 |
0.38 |
|
|
Jul |
84.16 |
83.46 |
83.89 |
0.33 |
|
|
Oct |
|
|
80.40 |
|
|
|
Dec |
78.90 |
78.36 |
78.80 |
0.33 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
505'2 |
493'4 |
494'6 |
-5'6 |
|
|
May |
507'2 |
495'4 |
496'6 |
-6'2 |
|
|
Jul |
502'4 |
491'4 |
492'2 |
-6'4 |
|
|
Sep |
453'4 |
445'6 |
445'6 |
-5'6 |
|
|
Dec |
431'4 |
425'0 |
425'4 |
-4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1318'4 |
1303'2 |
1305'0 |
-6'6 |
|
|
May |
1317'6 |
1302'4 |
1303'4 |
-8'2 |
|
|
Jul |
1303'4 |
1288'0 |
1289'0 |
-9'4 |
|
|
Aug |
1257'4 |
1241'6 |
1241'6 |
-12'2 |
|
|
Sep |
1165'2 |
1153'0 |
1153'0 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
633'4 |
624'2 |
628'6 |
-5'6 |
|
|
May |
634'6 |
626'0 |
630'0 |
-6'0 |
|
|
Jul |
623'6 |
615'2 |
616'4 |
-7'4 |
|
|
Sep |
624'2 |
616'4 |
617'6 |
-7'2 |
|
|
Dec |
629'6 |
623'0 |
623'0 |
-7'4 |
|
|
|
|
|
DTN Market Matters Blog