 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
63.79 |
63.61 |
63.71 |
0.10 |
|
|
May |
64.95 |
64.86 |
64.86 |
0.08 |
|
|
Jul |
66.00 |
65.93 |
65.94 |
0.09 |
|
|
Oct |
|
|
66.26 |
|
|
|
Dec |
67.25 |
67.21 |
67.21 |
0.01 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'2 |
446'2 |
447'0 |
0'0 |
|
|
May |
454'4 |
453'6 |
454'2 |
-0'2 |
|
|
Jul |
460'0 |
459'0 |
459'6 |
-0'2 |
|
|
Sep |
453'0 |
452'4 |
452'6 |
-0'4 |
|
|
Dec |
464'0 |
463'4 |
463'6 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1054'6 |
1051'4 |
1053'6 |
0'4 |
|
|
Mar |
1066'6 |
1063'4 |
1065'6 |
0'6 |
|
|
May |
1077'2 |
1074'0 |
1076'6 |
1'2 |
|
|
Jul |
1088'2 |
1084'6 |
1087'4 |
1'2 |
|
|
Aug |
1084'6 |
1082'2 |
1084'6 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
515'2 |
513'6 |
514'6 |
-0'6 |
|
|
May |
526'0 |
524'6 |
525'6 |
-0'4 |
|
|
Jul |
537'2 |
536'4 |
536'6 |
-0'4 |
|
|
Sep |
551'0 |
549'6 |
550'4 |
0'0 |
|
|
Dec |
568'6 |
568'0 |
568'6 |
0'2 |
|
|
|
|
|
DTN Market Matters Blog