 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.94 |
69.51 |
69.60 |
-0.22 |
|
|
Mar |
70.90 |
70.52 |
70.59 |
-0.21 |
|
|
May |
71.57 |
71.36 |
71.36 |
-0.13 |
|
|
Jul |
72.09 |
71.79 |
71.79 |
-0.20 |
|
|
Oct |
|
|
68.14 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
398'2 |
394'2 |
395'2 |
-3'2 |
|
|
Mar |
403'0 |
399'2 |
400'0 |
-1'4 |
|
|
May |
405'0 |
401'4 |
402'0 |
-1'2 |
|
|
Jul |
406'0 |
403'0 |
403'0 |
-1'2 |
|
|
Sep |
386'6 |
383'2 |
383'2 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1047'0 |
1052'0 |
0'2 |
|
|
Jan |
1062'6 |
1046'6 |
1052'6 |
2'2 |
|
|
Mar |
1054'0 |
1038'6 |
1044'4 |
4'2 |
|
|
May |
1049'6 |
1035'0 |
1040'2 |
4'0 |
|
|
Jul |
1047'6 |
1033'6 |
1038'6 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
606'2 |
600'0 |
605'4 |
1'6 |
|
|
Mar |
605'6 |
599'6 |
605'0 |
2'0 |
|
|
May |
604'0 |
598'4 |
603'4 |
2'2 |
|
|
Jul |
596'6 |
591'0 |
595'4 |
2'4 |
|
|
Sep |
598'6 |
593'4 |
597'4 |
2'2 |
|
|
|
|
|
DTN Market Matters Blog