 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
67.45 |
66.83 |
67.17 |
-0.13 |
|
|
Dec |
69.15 |
68.38 |
68.76 |
-0.12 |
|
|
Mar |
70.38 |
69.73 |
70.06 |
-0.10 |
|
|
May |
71.35 |
70.76 |
71.07 |
-0.08 |
|
|
Jul |
72.03 |
71.53 |
71.75 |
-0.07 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
|
|
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
|
|
Mar |
447'2 |
438'4 |
445'0 |
6'4 |
|
|
May |
457'2 |
448'6 |
455'2 |
6'4 |
|
|
Jul |
464'2 |
455'0 |
461'4 |
6'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
|
|
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
|
|
Nov |
1043'2 |
1026'0 |
1035'0 |
9'2 |
|
|
Jan |
1059'6 |
1043'0 |
1052'2 |
9'0 |
|
|
Mar |
1072'6 |
1057'2 |
1065'0 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'2 |
533'0 |
547'0 |
12'6 |
|
|
Dec |
570'2 |
553'4 |
567'4 |
12'6 |
|
|
Mar |
588'0 |
572'6 |
585'6 |
12'6 |
|
|
May |
598'4 |
583'6 |
596'0 |
12'4 |
|
|
Jul |
605'4 |
591'4 |
603'2 |
12'0 |
|
|
|
|
|
DTN Market Matters Blog