 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
68.02 |
|
|
|
Oct |
67.25 |
66.46 |
66.46 |
-0.33 |
|
|
Dec |
68.11 |
67.70 |
68.08 |
0.19 |
|
|
Mar |
69.45 |
69.06 |
69.43 |
0.17 |
|
|
May |
70.50 |
70.12 |
70.45 |
0.15 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
416'4 |
416'4 |
-1'4 |
|
|
Sep |
403'6 |
402'0 |
402'4 |
-1'0 |
|
|
Dec |
420'6 |
418'6 |
419'0 |
-1'6 |
|
|
Mar |
437'2 |
435'2 |
435'2 |
-2'0 |
|
|
May |
448'2 |
446'2 |
446'4 |
-1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1040'4 |
1038'6 |
1040'4 |
8'6 |
|
|
Aug |
1032'6 |
1028'0 |
1030'4 |
-1'0 |
|
|
Sep |
1016'2 |
1012'0 |
1014'6 |
1'2 |
|
|
Nov |
1024'0 |
1019'4 |
1023'0 |
2'2 |
|
|
Jan |
1040'0 |
1035'0 |
1039'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
541'6 |
0'0 |
|
|
Sep |
549'0 |
543'4 |
543'4 |
-5'0 |
|
|
Dec |
570'6 |
565'0 |
565'0 |
-5'2 |
|
|
Mar |
588'6 |
583'6 |
584'0 |
-4'4 |
|
|
May |
599'4 |
595'0 |
595'0 |
-4'6 |
|
|
|
|
|
DTN Market Matters Blog