 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.44 |
79.10 |
79.10 |
0.21 |
|
|
Dec |
79.22 |
78.01 |
78.99 |
0.66 |
|
|
Mar |
79.65 |
78.53 |
79.39 |
0.60 |
|
|
May |
80.31 |
79.27 |
80.06 |
0.55 |
|
|
Jul |
80.80 |
79.95 |
80.73 |
0.49 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
357'6 |
352'2 |
357'6 |
4'6 |
|
|
Mar |
369'6 |
364'4 |
369'4 |
4'4 |
|
|
May |
377'6 |
372'4 |
377'4 |
4'4 |
|
|
Jul |
383'4 |
378'4 |
383'4 |
4'2 |
|
|
Sep |
388'0 |
384'0 |
388'0 |
3'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
849'6 |
841'2 |
849'6 |
-3'0 |
|
|
Jan |
863'6 |
855'0 |
863'6 |
-2'6 |
|
|
Mar |
876'2 |
868'2 |
876'2 |
-2'6 |
|
|
May |
889'4 |
881'6 |
889'4 |
-2'2 |
|
|
Jul |
900'0 |
892'2 |
900'0 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'2 |
515'0 |
522'4 |
-2'2 |
|
|
Mar |
543'0 |
534'6 |
541'4 |
-1'6 |
|
|
May |
554'2 |
547'2 |
554'0 |
-0'6 |
|
|
Jul |
556'6 |
551'0 |
556'6 |
-0'4 |
|
|
Sep |
566'6 |
560'6 |
566'6 |
-0'2 |
|
|
|
|
|
DTN Market Matters Blog