 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
60.73 |
59.75 |
60.65 |
0.65 |
|
|
Oct |
60.14 |
60.14 |
60.14 |
0.60 |
|
|
Dec |
60.26 |
59.38 |
59.98 |
0.40 |
|
|
Mar |
60.85 |
60.20 |
60.55 |
0.33 |
|
|
May |
61.21 |
60.86 |
60.90 |
0.36 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
331'4 |
328'2 |
329'4 |
0'4 |
|
|
Sep |
335'4 |
332'4 |
333'6 |
0'4 |
|
|
Dec |
344'6 |
342'0 |
343'4 |
0'6 |
|
|
Mar |
356'4 |
354'0 |
355'4 |
0'4 |
|
|
May |
362'6 |
360'4 |
362'2 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
873'4 |
865'2 |
865'4 |
-2'2 |
|
|
Aug |
874'4 |
867'2 |
867'6 |
-1'0 |
|
|
Sep |
875'6 |
869'2 |
869'6 |
-0'4 |
|
|
Nov |
882'2 |
875'6 |
876'2 |
-0'4 |
|
|
Jan |
886'6 |
881'0 |
881'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
527'6 |
514'4 |
517'0 |
-6'6 |
|
|
Sep |
531'2 |
519'0 |
521'2 |
-6'2 |
|
|
Dec |
540'4 |
529'0 |
531'0 |
-5'6 |
|
|
Mar |
549'6 |
538'6 |
540'6 |
-5'4 |
|
|
May |
553'2 |
543'4 |
545'2 |
-5'2 |
|
|
|
|
|
DTN Market Matters Blog