Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 69.94 69.51 69.60 -0.22
Mar 70.90 70.52 70.59 -0.21
May 71.57 71.36 71.36 -0.13
Jul 72.09 71.79 71.79 -0.20
Oct 68.14
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'2 394'2 395'2 -3'2
Mar 403'0 399'2 400'0 -1'4
May 405'0 401'4 402'0 -1'2
Jul 406'0 403'0 403'0 -1'2
Sep 386'6 383'2 383'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1052'0 0'2
Jan 1062'6 1046'6 1052'6 2'2
Mar 1054'0 1038'6 1044'4 4'2
May 1049'6 1035'0 1040'2 4'0
Jul 1047'6 1033'6 1038'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'2 600'0 605'4 1'6
Mar 605'6 599'6 605'0 2'0
May 604'0 598'4 603'4 2'2
Jul 596'6 591'0 595'4 2'4
Sep 598'6 593'4 597'4 2'2
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN