 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
81.97 |
79.84 |
81.61 |
1.47 |
|
|
Jul |
83.34 |
81.20 |
83.06 |
1.55 |
|
|
Oct |
81.39 |
81.39 |
81.39 |
0.47 |
|
|
Dec |
81.58 |
80.23 |
81.31 |
0.87 |
|
|
Mar |
81.50 |
80.16 |
81.21 |
0.88 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'4 |
565'4 |
580'2 |
11'0 |
|
|
Jul |
569'6 |
552'6 |
566'6 |
10'4 |
|
|
Sep |
519'2 |
506'0 |
517'2 |
10'0 |
|
|
Dec |
505'6 |
494'6 |
504'2 |
7'6 |
|
|
Mar |
513'0 |
502'2 |
511'4 |
8'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1398'6 |
1378'0 |
1389'2 |
7'4 |
|
|
Jul |
1394'2 |
1374'6 |
1384'4 |
5'6 |
|
|
Aug |
1359'4 |
1341'2 |
1348'2 |
3'6 |
|
|
Sep |
1292'4 |
1275'6 |
1283'6 |
4'0 |
|
|
Nov |
1262'4 |
1245'6 |
1251'4 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
637'2 |
628'2 |
630'6 |
1'6 |
|
|
Jul |
640'4 |
631'2 |
634'4 |
2'2 |
|
|
Sep |
641'4 |
632'6 |
636'0 |
2'6 |
|
|
Dec |
646'2 |
637'4 |
641'2 |
3'0 |
|
|
Mar |
649'6 |
642'0 |
646'0 |
2'4 |
|
|
|
|
|
DTN Market Matters Blog