 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
63.93 |
63.67 |
63.86 |
0.12 |
|
|
Mar |
65.58 |
65.37 |
65.55 |
0.13 |
|
|
May |
66.82 |
66.62 |
66.80 |
0.15 |
|
|
Jul |
67.88 |
67.80 |
67.84 |
0.01 |
|
|
Oct |
|
|
67.92 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'2 |
423'0 |
423'4 |
0'4 |
|
|
Mar |
437'0 |
435'6 |
436'2 |
0'4 |
|
|
May |
444'4 |
443'4 |
444'0 |
0'4 |
|
|
Jul |
451'0 |
449'6 |
450'4 |
0'4 |
|
|
Sep |
447'0 |
446'4 |
446'4 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1037'0 |
1033'4 |
1036'2 |
1'4 |
|
|
Jan |
1053'0 |
1049'6 |
1052'4 |
2'4 |
|
|
Mar |
1066'0 |
1062'6 |
1065'6 |
2'6 |
|
|
May |
1078'6 |
1075'4 |
1078'4 |
3'0 |
|
|
Jul |
1089'6 |
1086'0 |
1089'4 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
505'4 |
503'4 |
503'4 |
-0'2 |
|
|
Mar |
521'0 |
519'0 |
519'4 |
0'0 |
|
|
May |
531'6 |
529'6 |
530'0 |
-0'2 |
|
|
Jul |
543'2 |
541'0 |
541'6 |
0'4 |
|
|
Sep |
556'0 |
555'0 |
555'4 |
0'6 |
|
|
|
|
|
DTN Market Matters Blog