Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 65.00 64.24 64.88 0.59
Mar 66.88 66.00 66.71 0.61
May 68.05 67.18 67.88 0.60
Jul 69.06 68.20 68.83 0.55
Oct 69.38 0.50
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
Jul 957'6 950'0 952'4 1'2
Aug 960'4 953'2 956'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
Jul 519'6 513'2 514'2 -5'0
Sep 527'0 521'0 521'2 -5'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN