Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 65.73
May 65.47 64.50 64.73 -0.74
Jul 66.00 65.18 65.39 -0.69
Oct 65.23
Dec 65.76 65.14 65.32 -0.52
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 368'0 368'0 -2'4
May 374'0 372'0 372'0 -2'4
Jul 378'4 376'4 376'6 -2'0
Sep 377'4 376'0 376'2 -1'4
Dec 381'4 380'0 380'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 881'0 876'0 877'0 -4'0
May 892'0 887'0 888'2 -3'6
Jul 902'6 898'2 899'2 -3'4
Aug 906'6 902'4 903'4 -3'4
Sep 908'0 903'6 904'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 536'0 536'0 -4'2
May 535'0 531'0 531'0 -4'6
Jul 534'4 531'0 531'0 -4'4
Sep 540'6 537'4 537'6 -4'0
Dec 550'4 547'2 547'6 -4'0
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN