 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
65.73 |
|
|
|
May |
65.47 |
64.50 |
64.73 |
-0.74 |
|
|
Jul |
66.00 |
65.18 |
65.39 |
-0.69 |
|
|
Oct |
|
|
65.23 |
|
|
|
Dec |
65.76 |
65.14 |
65.32 |
-0.52 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
370'0 |
368'0 |
368'0 |
-2'4 |
|
|
May |
374'0 |
372'0 |
372'0 |
-2'4 |
|
|
Jul |
378'4 |
376'4 |
376'6 |
-2'0 |
|
|
Sep |
377'4 |
376'0 |
376'2 |
-1'4 |
|
|
Dec |
381'4 |
380'0 |
380'2 |
-1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
881'0 |
876'0 |
877'0 |
-4'0 |
|
|
May |
892'0 |
887'0 |
888'2 |
-3'6 |
|
|
Jul |
902'6 |
898'2 |
899'2 |
-3'4 |
|
|
Aug |
906'6 |
902'4 |
903'4 |
-3'4 |
|
|
Sep |
908'0 |
903'6 |
904'6 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'2 |
536'0 |
536'0 |
-4'2 |
|
|
May |
535'0 |
531'0 |
531'0 |
-4'6 |
|
|
Jul |
534'4 |
531'0 |
531'0 |
-4'4 |
|
|
Sep |
540'6 |
537'4 |
537'6 |
-4'0 |
|
|
Dec |
550'4 |
547'2 |
547'6 |
-4'0 |
|
|
|
|
|
DTN Market Matters Blog