 |
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
67.22 |
66.40 |
66.72 |
-0.08 |
|
|
Oct |
68.90 |
68.90 |
68.90 |
-0.11 |
|
|
Dec |
69.21 |
68.42 |
68.75 |
-0.08 |
|
|
Mar |
70.40 |
69.64 |
69.99 |
-0.06 |
|
|
May |
71.20 |
70.55 |
70.94 |
-0.05 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'0 |
439'4 |
442'4 |
2'4 |
|
|
Jul |
455'0 |
447'0 |
449'6 |
2'2 |
|
|
Sep |
431'4 |
426'6 |
429'0 |
2'6 |
|
|
Dec |
444'0 |
439'6 |
442'0 |
3'2 |
|
|
Mar |
458'0 |
454'0 |
456'6 |
3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1048'0 |
1036'4 |
1043'6 |
7'2 |
|
|
Jul |
1058'2 |
1040'4 |
1052'2 |
6'6 |
|
|
Aug |
1052'2 |
1035'4 |
1047'4 |
7'2 |
|
|
Sep |
1030'6 |
1016'2 |
1027'2 |
6'2 |
|
|
Nov |
1034'4 |
1020'6 |
1031'0 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
-7'4 |
|
|
Jul |
533'6 |
520'6 |
521'0 |
-7'4 |
|
|
Sep |
547'6 |
535'4 |
535'6 |
-7'4 |
|
|
Dec |
569'2 |
557'2 |
557'6 |
-7'6 |
|
|
Mar |
588'2 |
576'2 |
576'4 |
-7'6 |
|
|
|
|
|
DTN Market Matters Blog