Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 81.97 79.84 81.61 1.47
Jul 83.34 81.20 83.06 1.55
Oct 81.39 81.39 81.39 0.47
Dec 81.58 80.23 81.31 0.87
Mar 81.50 80.16 81.21 0.88
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 584'4 565'4 580'2 11'0
Jul 569'6 552'6 566'6 10'4
Sep 519'2 506'0 517'2 10'0
Dec 505'6 494'6 504'2 7'6
Mar 513'0 502'2 511'4 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1398'6 1378'0 1389'2 7'4
Jul 1394'2 1374'6 1384'4 5'6
Aug 1359'4 1341'2 1348'2 3'6
Sep 1292'4 1275'6 1283'6 4'0
Nov 1262'4 1245'6 1251'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 637'2 628'2 630'6 1'6
Jul 640'4 631'2 634'4 2'2
Sep 641'4 632'6 636'0 2'6
Dec 646'2 637'4 641'2 3'0
Mar 649'6 642'0 646'0 2'4
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN