Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 61.60
Dec 62.53 62.30 62.38 -0.21
Mar 62.88 62.70 62.70 -0.26
May 63.69 63.58 63.58 -0.25
Jul 64.38 64.38 64.38 -0.23
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'6 373'2 -0'6
Mar 386'0 384'6 385'4 -0'4
May 394'4 393'4 393'6 -0'6
Jul 401'0 400'0 400'6 -0'4
Sep 404'6 404'0 404'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 900'0 897'4 898'6 -1'2
Jan 913'4 911'4 912'2 -1'4
Mar 925'6 923'4 924'6 -1'0
May 936'2 934'6 935'6 -0'6
Jul 945'2 943'2 944'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'6 485'2 485'4 -3'2
Mar 494'2 492'0 492'4 -2'6
May 498'6 497'0 497'0 -2'6
Jul 501'4 499'6 499'6 -3'2
Sep 508'4 508'4 508'4 -1'6
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN