Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 60.73 59.75 60.65 0.65
Oct 60.14 60.14 60.14 0.60
Dec 60.26 59.38 59.98 0.40
Mar 60.85 60.20 60.55 0.33
May 61.21 60.86 60.90 0.36
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 331'4 328'2 329'4 0'4
Sep 335'4 332'4 333'6 0'4
Dec 344'6 342'0 343'4 0'6
Mar 356'4 354'0 355'4 0'4
May 362'6 360'4 362'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'4 865'2 865'4 -2'2
Aug 874'4 867'2 867'6 -1'0
Sep 875'6 869'2 869'6 -0'4
Nov 882'2 875'6 876'2 -0'4
Jan 886'6 881'0 881'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 514'4 517'0 -6'6
Sep 531'2 519'0 521'2 -6'2
Dec 540'4 529'0 531'0 -5'6
Mar 549'6 538'6 540'6 -5'4
May 553'2 543'4 545'2 -5'2
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN