Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.85 62.99 62.16 62.30 -0.36 62.31s 01:27P May 26 64.56 64.77 64.00 64.09 -0.29 64.11s 01:27P Jul 26 66.27 66.50 65.74 65.81 -0.30 65.80s 01:27P Oct 26 68.28 -0.17 67.49s 01:27P Dec 26 68.40 68.65 68.21 68.26 -0.12 68.28s 01:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 03:26P May 26 433'2 436'6 433'2 436'4 2'2 435'6s 03:22P Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 03:25P Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 03:12P Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 03:28P May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 02:58P May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22881 - 4
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Tuesday Wednesday Thursday Hi: 44°F Lo: 16°F Precip: 0% Hi: 39°F Lo: 28°F Precip: 80% Hi: 37°F Lo: 21°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage ...
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists ...

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.