Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 20 69.86 69.94 69.51 69.69 -0.13 69.82 02:50A Mar 21 70.80 70.90 70.52 70.74 -0.06 70.80 02:50A May 21 71.51 71.57 71.36 71.36 -0.13 71.49 02:50A Jul 21 72.02 72.09 71.79 71.95 -0.04 71.99 02:50A Oct 21 68.14 70.23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 398'2 394'2 396'4 -2'0 398'4 02:50A Mar 21 400'4 403'0 399'2 401'0 -0'4 401'4 02:50A May 21 402'4 405'0 401'2 403'0 -0'2 403'2 02:50A Jul 21 404'0 406'0 402'4 404'2 0'0 404'2 02:50A Sep 21 383'6 386'6 383'2 383'6 0'2 383'4 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1051'6 0'0 1051'6 02:50A Jan 21 1050'2 1062'6 1046'6 1055'2 4'6 1050'4 02:50A Mar 21 1040'6 1054'0 1038'6 1046'4 6'2 1040'2 02:50A May 21 1036'0 1049'6 1035'0 1042'4 6'2 1036'2 02:50A Jul 21 1034'6 1047'6 1033'6 1041'2 6'4 1034'6 02:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 607'2 600'0 606'4 2'6 603'6 02:50A Mar 21 601'0 606'4 599'6 605'6 2'6 603'0 02:50A May 21 600'0 604'6 598'4 604'6 3'4 601'2 02:50A Jul 21 592'6 597'0 591'0 597'0 4'0 593'0 02:50A Sep 21 594'2 599'0 593'4 598'2 3'0 595'2 02:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 74°F Lo: 49°F Precip: 80% Hi: 58°F Lo: 40°F Precip: 0% Hi: 62°F Lo: 42°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Trump Maintains Midwest Push
	Call the Market
	View From the Cab
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America

	DTN Market News
	Farmers' Two Favorite Words: Sellers' Market
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.