Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 -0.15 62.13s 01:21P Mar 26 64.03 64.42 63.82 63.95 -0.15 63.93s 01:21P May 26 65.21 65.52 64.98 65.01 -0.23 65.00s 01:21P Jul 26 66.20 66.52 66.02 66.03 -0.23 66.03s 01:21P Oct 26 66.97 66.97 66.97 66.97 -0.24 66.83s 01:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 03:59P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 02:30P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 02:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 03:36P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 03:26P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 02:34P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 01:30P Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 01:30P May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 01:30P Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 01:30P Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21810 - 25
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 40°F Lo: 29°F Precip: 31% Hi: 47°F Lo: 29°F Precip: 0% Hi: 49°F Lo: 23°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science ...
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.