Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 59.89 62.32 59.75 62.28 2.28 60.00 11:22A Chart for @CT0N Options for @CT0N
Oct 20 60.14 60.33 60.14 60.33 0.79 59.54 11:22A Chart for @CT0V Options for @CT0V
Dec 20 59.41 61.11 59.38 61.07 1.49 59.58 11:23A Chart for @CT0Z Options for @CT0Z
Mar 21 60.20 61.50 60.20 61.49 1.27 60.22 11:23A Chart for @CT1H Options for @CT1H
May 21 60.86 61.68 60.86 61.68 1.14 60.54 11:21A Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 331'6 328'2 331'0 2'0 329'0 11:23A Chart for @C0N Options for @C0N
Sep 20 332'6 335'4 332'4 335'0 1'6 333'2 11:23A Chart for @C0U Options for @C0U
Dec 20 342'2 345'2 342'0 344'4 1'6 342'6 11:23A Chart for @C0Z Options for @C0Z
Mar 21 354'2 357'2 354'0 356'4 1'4 355'0 11:23A Chart for @C1H Options for @C1H
May 21 361'0 363'6 360'4 363'2 2'0 361'2 11:23A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 869'4 1'6 867'6 11:23A Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 871'4 2'6 868'6 11:23A Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 873'4 3'2 870'2 11:23A Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'4 3'6 876'6 11:23A Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 885'4 4'0 881'4 11:23A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 523'6 11:23A Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'0 -7'4 527'4 11:23A Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 529'6 -7'0 536'6 11:23A Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 538'0 539'2 -7'0 546'2 11:23A Chart for @W1H Options for @W1H
May 21 553'2 553'2 542'6 543'6 -6'6 550'4 11:23A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Friday

Saturday

Sunday
Hi: 83°F
Lo: 70°F
Precip:
80%
Hi: 91°F
Lo: 70°F
Precip:
45%
Hi: 86°F
Lo: 65°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer ...
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN