Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 19 77.00 77.59 76.05 76.60 -0.60 76.58s 03/22 Jul 19 77.90 78.44 77.06 77.59 -0.46 77.57s 03/22 Oct 19 75.56 -0.06 75.86s 03/22 Dec 19 75.00 75.45 74.96 75.34 -0.03 75.30s 03/22 Mar 20 76.05 76.22 75.96 76.13 0.04 76.09s 03/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 04:40P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 04:40P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 04:05P Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 04:40P Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 04:40P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 04:07P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 02:00P Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 04:40P Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 02:00P Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:00P Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 04:01P Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 04:40P Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12539 - 243
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Sunday Monday Tuesday Hi: 70°F Lo: 28°F Precip: 0% Hi: 70°F Lo: 49°F Precip: 76% Hi: 49°F Lo: 35°F Precip: 20%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Disaster Declared; Ag Businesses ...
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses ...
	Missouri Farmer Underwater, Again
	Farms on the Margins

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.