Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 61.60 61.59 Chart for @CT9V Options for @CT9V
Dec 19 62.40 62.53 62.30 62.39 -0.20 62.59 09:53P Chart for @CT9Z Options for @CT9Z
Mar 20 62.87 62.88 62.70 62.70 -0.26 62.96 09:53P Chart for @CT0H Options for @CT0H
May 20 63.69 63.69 63.58 63.58 -0.25 63.83 09:53P Chart for @CT0K Options for @CT0K
Jul 20 64.38 64.38 64.38 64.38 -0.23 64.61 09:53P Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 372'6 373'2 -0'6 374'0 09:52P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 384'6 385'2 -0'6 386'0 09:52P Chart for @C0H Options for @C0H
May 20 394'4 394'4 393'4 393'6 -0'6 394'4 09:52P Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 400'0 401'0 -0'2 401'2 09:50P Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 404'0 404'4 -0'4 405'0 09:50P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'4 899'4 -0'4 900'0 09:51P Chart for @S9X Options for @S9X
Jan 20 913'4 913'4 911'4 913'2 -0'4 913'6 09:52P Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 923'4 925'2 -0'4 925'6 09:52P Chart for @S0H Options for @S0H
May 20 936'2 936'2 934'6 935'6 -0'6 936'4 09:52P Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 943'2 944'4 -1'0 945'4 09:51P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 485'2 486'2 -2'4 488'6 09:53P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 492'0 492'6 -2'4 495'2 09:53P Chart for @W0H Options for @W0H
May 20 498'6 498'6 496'4 497'2 -2'4 499'6 09:53P Chart for @W0K Options for @W0K
Jul 20 501'4 501'4 499'6 500'0 -3'0 503'0 09:53P Chart for @W0N Options for @W0N
Sep 20 508'4 508'4 508'4 508'4 -1'6 510'2 09:53P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 80°F
Lo: 65°F
Precip:
49%
Hi: 79°F
Lo: 58°F
Precip:
0%
Hi: 76°F
Lo: 57°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN