Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.97 63.21 62.20 62.80 -0.50 62.67s 01:31P May 26 64.86 64.95 64.07 64.55 -0.53 64.40s 01:31P Jul 26 66.47 66.58 65.77 66.21 -0.45 66.10s 01:31P Oct 26 68.28 -0.33 67.66s 01:31P Dec 26 68.67 68.83 68.15 68.48 -0.35 68.40s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 02:39P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 02:32P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 02:31P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 01:30P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 02:30P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 02:31P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 02:30P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'4 -10'2 527'6s 02:41P May 26 547'2 548'2 534'6 536'2 -9'4 536'4s 01:30P Jul 26 556'4 557'4 545'6 547'2 -8'2 547'4s 02:42P Sep 26 568'6 570'0 558'2 560'0 -7'4 560'2s 01:30P Dec 26 587'0 587'2 576'4 578'6 -7'0 578'6s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22881 162
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Monday Tuesday Wednesday Hi: 39°F Lo: 7°F Precip: 0% Hi: 47°F Lo: 20°F Precip: 47% Hi: 40°F Lo: 28°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage ...
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists ...
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.