Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 20 65.73 65.55 May 20 65.47 65.47 63.30 63.31 -2.16 65.47 08:34A Jul 20 65.96 66.00 64.05 64.06 -2.02 66.08 08:34A Oct 20 65.23 65.25 Dec 20 65.75 65.76 64.00 64.00 -1.84 65.84 08:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 370'0 365'2 365'6 -4'6 370'4 08:34A May 20 373'6 374'0 369'6 370'2 -4'2 374'4 08:34A Jul 20 378'2 378'4 374'4 375'0 -3'6 378'6 08:34A Sep 20 377'4 377'4 374'0 374'4 -3'2 377'6 08:34A Dec 20 381'0 381'4 378'4 379'0 -2'4 381'4 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 881'0 866'6 870'0 -11'0 881'0 08:34A May 20 891'4 892'0 878'2 880'6 -11'2 892'0 08:34A Jul 20 902'0 902'6 890'2 892'4 -10'2 902'6 08:34A Aug 20 905'4 906'6 894'2 896'6 -10'2 907'0 08:34A Sep 20 906'0 908'0 896'2 898'4 -9'2 907'6 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 538'6 539'2 533'0 534'2 -6'0 540'2 08:34A May 20 534'4 535'0 528'0 529'2 -6'4 535'6 08:34A Jul 20 534'0 534'4 527'4 528'6 -6'6 535'4 08:34A Sep 20 540'2 540'6 534'2 535'4 -6'2 541'6 08:34A Dec 20 550'4 550'4 544'4 545'2 -6'4 551'6 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 51°F Lo: 34°F Precip: 0% Hi: 49°F Lo: 28°F Precip: 20% Hi: 45°F Lo: 27°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	New Diesel Engine Powered by Ethanol
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4

	DTN Market News
	2019 River Shipping Season Disappointing as Flooding Took Its Toll
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.