Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 69.86 69.94 69.51 69.69 -0.13 69.82 02:50A Chart for @CT0Z Options for @CT0Z
Mar 21 70.80 70.90 70.52 70.74 -0.06 70.80 02:50A Chart for @CT1H Options for @CT1H
May 21 71.51 71.57 71.36 71.36 -0.13 71.49 02:50A Chart for @CT1K Options for @CT1K
Jul 21 72.02 72.09 71.79 71.95 -0.04 71.99 02:50A Chart for @CT1N Options for @CT1N
Oct 21 68.14 70.23 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 396'4 -2'0 398'4 02:50A Chart for @C0Z Options for @C0Z
Mar 21 400'4 403'0 399'2 401'0 -0'4 401'4 02:50A Chart for @C1H Options for @C1H
May 21 402'4 405'0 401'2 403'0 -0'2 403'2 02:50A Chart for @C1K Options for @C1K
Jul 21 404'0 406'0 402'4 404'2 0'0 404'2 02:50A Chart for @C1N Options for @C1N
Sep 21 383'6 386'6 383'2 383'6 0'2 383'4 02:50A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1051'6 0'0 1051'6 02:50A Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1055'2 4'6 1050'4 02:50A Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1046'4 6'2 1040'2 02:50A Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1042'4 6'2 1036'2 02:50A Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1041'2 6'4 1034'6 02:50A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 600'0 606'4 2'6 603'6 02:50A Chart for @W0Z Options for @W0Z
Mar 21 601'0 606'4 599'6 605'6 2'6 603'0 02:50A Chart for @W1H Options for @W1H
May 21 600'0 604'6 598'4 604'6 3'4 601'2 02:50A Chart for @W1K Options for @W1K
Jul 21 592'6 597'0 591'0 597'0 4'0 593'0 02:50A Chart for @W1N Options for @W1N
Sep 21 594'2 599'0 593'4 598'2 3'0 595'2 02:50A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Friday

Saturday

Sunday
Hi: 74°F
Lo: 49°F
Precip:
80%
Hi: 58°F
Lo: 40°F
Precip:
0%
Hi: 62°F
Lo: 42°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN