Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.35 64.56 64.27 64.30 -0.04 64.30s 01:24P May 26 65.91 66.17 65.89 65.89 -0.04 65.92s 01:24P Jul 26 67.40 67.64 67.37 67.37 -0.03 67.40s 01:24P Oct 26 68.11 0.07 68.33s 01:24P Dec 26 69.11 69.30 69.05 69.13 0.09 69.16s 01:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 05:31P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 04:45P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 04:00P Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 04:00P Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 05:36P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 04:57P Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 05:08P Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 04:45P Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 05:00P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 05:16P Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 04:00P Sep 26 548'6 554'2 545'6 547'0 -2'6 546'0s 05:08P Dec 26 568'4 573'2 565'6 566'6 -2'4 565'6s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22726 253
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Wednesday Thursday Friday Hi: 47°F Lo: 11°F Precip: 0% Hi: 58°F Lo: 35°F Precip: 0% Hi: 51°F Lo: 29°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Launches $100M Screwworm ...
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.