Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.77 64.40 63.63 63.64 -0.10 63.73s 01:26P May 26 65.40 66.08 65.34 65.36 0.01 65.46s 01:26P Jul 26 66.96 67.64 66.96 66.99 0.09 67.10s 01:26P Oct 26 68.74 68.74 68.74 68.74 0.14 68.45s 01:26P Dec 26 68.95 69.44 68.90 68.91 69.01s 01:26P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 07:58P May 26 437'6 439'2 437'6 438'4 0'4 438'0 07:58P Jul 26 444'0 445'0 443'6 444'0 0'0 444'0 07:59P Sep 26 443'2 444'0 443'0 443'2 -0'2 443'4 07:59P Dec 26 457'2 458'2 457'0 457'6 0'0 457'6 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1077'6 2'6 1075'0 07:59P May 26 1087'6 1091'4 1087'4 1090'2 2'4 1087'6 07:59P Jul 26 1101'0 1105'0 1101'0 1103'4 2'4 1101'0 07:59P Aug 26 1099'0 1101'4 1099'0 1100'0 1'4 1098'4 07:59P Sep 26 1083'2 1085'6 1083'2 1083'4 0'4 1083'0 07:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 538'0 535'4 537'4 1'4 536'0 07:59P May 26 544'6 546'0 544'0 545'4 1'0 544'4 07:59P Jul 26 555'0 556'4 554'2 555'6 0'6 555'0 07:59P Sep 26 568'4 569'6 568'4 569'0 0'4 568'4 07:59P Dec 26 588'4 588'4 587'0 587'4 0'2 587'2 07:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22800 - 78
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 33°F Lo: 11°F Precip: 0% Hi: 32°F Lo: 10°F Precip: 38% Hi: 23°F Lo: 14°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and ...
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.