Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 18 76.45 76.59 76.24 76.42 0.03 76.39 10:28P Mar 19 78.35 78.54 78.17 78.36 0.01 78.35 10:28P May 19 79.78 79.78 79.44 79.60 -0.03 79.63 10:28P Jul 19 80.82 80.82 80.62 80.71 -0.04 80.75 10:29P Oct 19 77.13 78.22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 368'0 366'4 367'6 0'6 367'0 10:37P Mar 19 377'6 379'0 377'6 379'0 1'0 378'0 10:37P May 19 385'6 386'2 385'2 386'2 0'4 385'6 10:37P Jul 19 392'2 393'0 392'2 393'0 0'6 392'2 10:37P Sep 19 393'6 394'0 393'4 394'0 0'2 393'6 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Jan 19 884'2 889'4 883'6 888'2 4'6 883'4 10:37P Mar 19 896'6 902'4 896'6 901'4 4'6 896'6 10:37P May 19 910'0 916'0 910'0 914'6 4'4 910'2 10:37P Jul 19 923'4 928'6 923'4 927'6 4'4 923'2 10:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 503'0 507'4 503'0 506'4 3'4 503'0 10:37P Mar 19 512'0 515'6 512'0 514'6 2'6 512'0 10:37P May 19 520'6 524'4 520'6 523'4 2'4 521'0 10:37P Jul 19 530'2 533'4 530'2 532'2 2'0 530'2 10:37P Sep 19 544'4 545'2 544'4 545'0 3'0 542'0 10:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12275 - 53
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 52°F Lo: 37°F Precip: 80% Hi: 53°F Lo: 35°F Precip: 0% Hi: 54°F Lo: 33°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in ...
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.