Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 65.85 66.04 65.02 65.69 0.14 65.68s 01:23P Mar 26 67.07 67.23 66.40 66.91 0.15 66.88s 01:23P May 26 68.24 68.40 67.59 68.03 0.12 68.02s 01:23P Jul 26 69.35 69.52 68.73 69.09 0.11 69.13s 01:23P Oct 26 68.39 0.15 68.98s 01:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 433'0 434'4 0'2 434'2 07:54P Mar 26 446'2 447'0 445'6 447'0 0'2 446'6 07:54P May 26 455'4 456'0 454'6 455'4 -0'2 455'6 07:54P Jul 26 462'0 462'4 461'4 462'2 0'0 462'2 07:54P Sep 26 457'0 457'0 456'4 457'0 0'0 457'0 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1116'4 1116'4 1116'4 -3'2 1119'6 07:54P Jan 26 1133'2 1135'0 1131'2 1133'6 -0'4 1134'2 07:55P Mar 26 1137'0 1141'2 1137'0 1140'2 0'0 1140'2 07:54P May 26 1150'0 1150'0 1146'6 1149'0 0'0 1149'0 07:54P Jul 26 1152'0 1157'0 1152'0 1155'6 -0'2 1156'0 07:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 549'2 542'6 549'2 5'6 543'4 07:54P Mar 26 557'0 561'2 556'2 561'2 3'6 557'4 07:54P May 26 566'6 570'0 566'4 570'0 2'6 567'2 07:54P Jul 26 576'2 579'4 576'2 579'2 2'2 577'0 07:54P Sep 26 589'2 592'0 589'2 592'0 2'0 590'0 07:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21416 - 43
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Tuesday Wednesday Thursday Hi: 64°F Lo: 39°F Precip: 0% Hi: 68°F Lo: 38°F Precip: 0% Hi: 62°F Lo: 40°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"No matter which direction you start, it's always against the wind coming back" ~ Anonymous

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.