Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 76.45 76.59 76.24 76.42 0.03 76.39 10:28P Chart for @CT8Z Options for @CT8Z
Mar 19 78.35 78.54 78.17 78.36 0.01 78.35 10:28P Chart for @CT9H Options for @CT9H
May 19 79.78 79.78 79.44 79.60 -0.03 79.63 10:28P Chart for @CT9K Options for @CT9K
Jul 19 80.82 80.82 80.62 80.71 -0.04 80.75 10:29P Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.22 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'0 366'4 367'6 0'6 367'0 10:37P Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'0 377'6 379'0 1'0 378'0 10:37P Chart for @C9H Options for @C9H
May 19 385'6 386'2 385'2 386'2 0'4 385'6 10:37P Chart for @C9K Options for @C9K
Jul 19 392'2 393'0 392'2 393'0 0'6 392'2 10:37P Chart for @C9N Options for @C9N
Sep 19 393'6 394'0 393'4 394'0 0'2 393'6 10:34P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 884'2 889'4 883'6 888'2 4'6 883'4 10:37P Chart for @S9F Options for @S9F
Mar 19 896'6 902'4 896'6 901'4 4'6 896'6 10:37P Chart for @S9H Options for @S9H
May 19 910'0 916'0 910'0 914'6 4'4 910'2 10:37P Chart for @S9K Options for @S9K
Jul 19 923'4 928'6 923'4 927'6 4'4 923'2 10:37P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 507'4 503'0 506'4 3'4 503'0 10:37P Chart for @W8Z Options for @W8Z
Mar 19 512'0 515'6 512'0 514'6 2'6 512'0 10:37P Chart for @W9H Options for @W9H
May 19 520'6 524'4 520'6 523'4 2'4 521'0 10:37P Chart for @W9K Options for @W9K
Jul 19 530'2 533'4 530'2 532'2 2'0 530'2 10:37P Chart for @W9N Options for @W9N
Sep 19 544'4 545'2 544'4 545'0 3'0 542'0 10:37P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12275 11/14/2018   3:09 PM CST - 53

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Thursday

Friday

Saturday
Hi: 52°F
Lo: 37°F
Precip:
80%
Hi: 53°F
Lo: 35°F
Precip:
0%
Hi: 54°F
Lo: 33°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in ...
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

DTN Market News
DDG Prices Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN