Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 66.48 67.55 66.46 67.11 0.80 67.21s 01:22P Chart for @CT5V Options for @CT5V
Dec 25 68.10 69.00 67.89 68.57 0.47 68.59s 01:43P Chart for @CT5Z Options for @CT5Z
Mar 26 69.40 70.22 69.17 69.86 0.44 69.84s 01:22P Chart for @CT6H Options for @CT6H
May 26 70.38 71.16 70.17 70.81 0.43 70.82s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 71.07 71.86 70.94 71.56 0.40 71.55s 01:22P Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:55P Chart for @C5U Options for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 03:42P Chart for @C5Z Options for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H Options for @C6H
May 26 444'2 450'6 440'2 446'2 1'6 446'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:45P Chart for @S5Q Options for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:27P Chart for @S5X Options for @S5X
Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 03:08P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 03:48P Chart for @W5U Options for @W5U
Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P Chart for @W6H Options for @W6H
May 26 590'6 594'4 585'4 588'4 -3'0 588'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 598'0 601'6 592'6 596'4 -2'4 596'2s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20374 07/15/2025   11:10 AM CST - 207

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 85°F
Lo: 69°F
Precip:
56%
Hi: 88°F
Lo: 70°F
Precip:
40%
Hi: 91°F
Lo: 73°F
Precip:
39%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farm Loan Demand Grows in First ...
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN