Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.45 63.55 62.92 63.11 -0.31 63.17s 01/30 May 26 65.37 65.42 64.71 64.93 -0.44 64.93s 01/30 Jul 26 67.01 67.05 66.37 66.54 -0.46 66.55s 01/30 Oct 26 68.43 68.43 68.28 68.28 -0.44 67.99s 01/30 Dec 26 68.99 68.99 68.49 68.73 -0.23 68.75s 01/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22719 - 156
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Sunday Monday Tuesday Hi: 32°F Lo: 11°F Precip: 43% Hi: 39°F Lo: 9°F Precip: 0% Hi: 46°F Lo: 19°F Precip: 42%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists ...
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and ...
	ICE Enforcement and Minnesota Farms
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"If you're old enough to know better, you're too old to do it." ~ George Burns

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.