Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.31 62.69 62.20 62.33 0.02 62.31 06:04A May 26 64.12 64.48 64.05 64.14 0.03 64.11 06:04A Jul 26 65.77 66.17 65.77 65.86 0.06 65.80 06:04A Oct 26 68.28 67.49 Dec 26 68.24 68.56 68.20 68.33 0.05 68.28 06:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'4 426'6 -1'6 428'4 06:04A May 26 435'6 437'0 434'0 434'4 -1'2 435'6 06:04A Jul 26 442'0 443'0 440'4 441'0 -1'0 442'0 06:04A Sep 26 441'2 442'4 440'2 440'6 -0'6 441'4 06:04A Dec 26 456'6 457'6 455'4 456'0 -0'6 456'6 06:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1062'6 -3'0 1065'6 06:04A May 26 1079'0 1080'6 1073'0 1075'0 -2'2 1077'2 06:04A Jul 26 1092'0 1094'0 1086'6 1089'0 -1'4 1090'4 06:04A Aug 26 1089'6 1091'0 1084'4 1086'6 -1'0 1087'6 06:04A Sep 26 1073'6 1075'6 1069'4 1071'4 -1'0 1072'4 06:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 525'2 525'6 -3'0 528'6 06:04A May 26 538'2 540'4 534'2 535'0 -2'6 537'6 06:04A Jul 26 549'6 551'2 545'2 546'0 -2'6 548'6 06:04A Sep 26 562'6 563'4 558'2 559'2 -2'2 561'4 06:04A Dec 26 581'4 582'2 576'6 578'0 -2'2 580'2 06:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22881 - 4
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Wednesday Thursday Friday Hi: 41°F Lo: 29°F Precip: 79% Hi: 37°F Lo: 22°F Precip: 58% Hi: 44°F Lo: 17°F Precip: 48%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage ...
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	Farm Labor Anxiety Persists ...

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.