Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 19 67.35 68.59 67.35 68.31 0.91 68.39s 05/24 Oct 19 67.02 0.76 67.99s 05/24 Dec 19 66.83 67.73 66.60 67.48 0.72 67.55s 05/24 Mar 20 67.54 68.45 67.37 68.23 0.78 68.34s 05/24 May 20 68.28 69.26 68.25 69.12 0.79 69.19s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 08:07P Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 08:45P Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 08:40P Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 07:00P May 20 423'6 432'6 423'6 432'6 8'6 432'2s 06:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 08:48P Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 07:58P Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 02:00P Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 07:00P Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 07:29P Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:00P Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 08:31P Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 07:00P May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12581 56
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Monday Tuesday Wednesday Hi: 88°F Lo: 69°F Precip: 30% Hi: 95°F Lo: 65°F Precip: 25% Hi: 98°F Lo: 70°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.