Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.97 62.66 Mar 26 64.41 64.45 64.37 64.40 -0.06 64.46 08:15P May 26 65.58 65.59 65.49 65.54 -0.06 65.60 08:15P Jul 26 66.56 66.58 66.48 66.52 -0.08 66.60 08:15P Oct 26 67.34 67.40 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 432'6 431'6 431'6 0'2 431'4 08:14P Mar 26 443'0 443'6 442'2 442'2 -1'2 443'4 08:15P May 26 450'4 450'6 449'4 449'4 -1'2 450'6 08:15P Jul 26 456'0 456'2 454'6 454'6 -1'2 456'0 08:15P Sep 26 452'6 453'0 452'0 452'0 -0'6 452'6 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1119'4 1116'0 1116'2 0'4 1115'6 08:15P Mar 26 1126'6 1129'0 1126'0 1126'0 0'4 1125'4 08:15P May 26 1135'4 1138'0 1135'2 1135'2 0'4 1134'6 08:15P Jul 26 1143'6 1146'0 1143'2 1143'4 0'6 1142'6 08:15P Aug 26 1138'0 1138'2 1137'4 1137'4 2'2 1135'2 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 08:14P Mar 26 538'6 539'0 537'2 537'2 -1'0 538'2 08:15P May 26 545'2 546'0 544'4 544'4 -0'6 545'2 08:15P Jul 26 554'4 554'4 552'2 552'4 -0'4 553'0 08:15P Sep 26 564'2 565'2 564'2 565'0 -0'2 565'2 08:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21805 155
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 53°F Lo: 27°F Precip: 0% Hi: 37°F Lo: 27°F Precip: 80% Hi: 47°F Lo: 28°F Precip: 33%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.