Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 21 81.56 82.28 81.50 81.97 0.41 81.56 10:44P May 21 82.65 83.32 82.58 83.02 0.36 82.66 10:44P Jul 21 83.52 84.16 83.46 83.91 0.35 83.56 10:44P Oct 21 80.40 80.02 Dec 21 78.37 78.90 78.36 78.61 0.14 78.47 10:44P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 505'2 492'4 494'0 -6'4 500'4 10:51P May 21 503'0 507'2 494'4 496'0 -7'0 503'0 10:51P Jul 21 499'0 502'4 490'0 491'4 -7'2 498'6 10:51P Sep 21 453'4 453'4 444'4 444'6 -6'6 451'4 10:50P Dec 21 429'0 431'4 423'4 425'2 -5'0 430'2 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1318'4 1298'0 1301'0 -10'6 1311'6 10:51P May 21 1308'0 1317'6 1297'0 1300'0 -11'6 1311'6 10:51P Jul 21 1293'0 1303'4 1282'2 1285'0 -13'4 1298'4 10:51P Aug 21 1250'0 1257'4 1238'0 1238'0 -16'0 1254'0 10:51P Sep 21 1159'0 1165'2 1147'4 1147'4 -13'4 1161'0 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 633'0 633'4 624'2 631'6 -2'6 634'4 10:51P May 21 634'6 634'6 626'0 633'0 -3'0 636'0 10:51P Jul 21 623'6 623'6 615'2 618'6 -5'2 624'0 10:51P Sep 21 624'2 624'2 616'4 620'0 -5'0 625'0 10:51P Dec 21 629'2 629'6 623'0 626'0 -4'4 630'4 10:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Monday Tuesday Wednesday Hi: 45°F Lo: 33°F Precip: 80% Hi: 60°F Lo: 39°F Precip: 80% Hi: 54°F Lo: 38°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.