Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Commodity Option:
AllOpen Only
Future: May 2019 (@CT9K)   Futures Price: 76.60s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  829,000.00   -0.60   16.58s  6000   0.01s    500.00  6
 0  779,000.00   -0.60   15.58s  6100   0.01s    500.00  43
 0  729,000.00   -0.60   14.58s  6200   0.01s    500.00  16
 0  679,000.00   -0.60   13.58s  6300   0.01s    500.00  112
 0  629,000.00   -0.60   12.58s  6400   0.01s    500.00  78
 0  579,000.00   -0.60   11.58s  6500   0.01s    500.00  918
 0  529,000.00   -0.60   10.58s  6600   0.01s    500.00  77
 0  479,000.00   -0.61   9.58s  6700   0.01s    500.00  332
 11  429,500.00   -0.60   8.59s  6800   0.01s    500.00  1,182
 521  380,000.00   -0.60   7.60s  6900   0.02s    1,000.00  1,022
 19  330,500.00   -0.61   6.61s  7000   0.03s   -0.01  1,500.00  1,862
 182  282,000.00   -0.61   5.64s  7100   0.06s   -0.01  3,000.00  1,364
 2,045  235,500.00   -0.59   4.71s  7200   0.13s   0.01  6,500.00  1,240
 1,658  191,000.00   -0.58   3.82s  7300   0.24s   0.02  12,000.00  1,575
 2,143  150,500.00   -0.56   3.01s  7400   0.43s   0.04  21,500.00  1,113
 1,895  114,500.00   -0.52   2.29s  7500   0.71s   0.08  35,500.00  1,281
 1,901  85,000.00   -0.47   1.70s  7600   1.12s   0.13  56,000.00  1,428
 2,300  61,000.00   -0.41   1.22s  7700   1.64s   0.19  82,000.00  998
 3,716  43,000.00   -0.34   0.86s  7800   2.28s   0.26  114,000.00  213
 1,965  30,000.00   -0.27   0.60s  7900   3.02s   0.33  151,000.00  186
 5,694  20,500.00   -0.22   0.41s  8000   3.83s   0.38  191,500.00  133
 741  14,000.00   -0.17   0.28s  8100   4.70s   0.43  235,000.00  100
 879  9,500.00   -0.13   0.19s  8200   5.61s   0.47  280,500.00  67
 1,422  6,500.00   -0.10   0.13s  8300   6.55s   0.50  327,500.00  38
 163  4,500.00   -0.07   0.09s  8400   7.51s   0.53  375,500.00  47
 1,567  3,500.00   -0.04   0.07s  8500   8.49s   0.56  424,500.00  12
 249  2,500.00   -0.03   0.05s  8600   9.47s   0.57  473,500.00  5
 254  1,500.00   -0.03   0.03s  8700   10.45s   0.57  522,500.00  1
 378  1,500.00   -0.01   0.03s  8800   11.45s   0.59  572,500.00  44
 119  1,000.00   -0.01   0.02s  8900   12.44s   0.59  622,000.00  40
 631  500.00   -0.01   0.01s  9000   13.43s   0.59  671,500.00  95
 62  500.00   -0.01   0.01s  9100   14.43s   0.59  721,500.00  0
 79  500.00     0.01s  9200   15.43s   0.60  771,500.00  0
 10  500.00     0.01s  9300   16.43s   0.60  821,500.00  2
 36  500.00     0.01s  9400   17.43s   0.60  871,500.00  0
 682  500.00     0.01s  9500   18.42s   0.59  921,000.00  0
 41  500.00     0.01s  9600   19.42s   0.59  971,000.00  0
 54  500.00     0.01s  9800   21.42s   0.60  1,071,000.00  0
 1  500.00     0.01s  9900   22.42s   0.60  1,121,000.00  0
 618  500.00     0.01s  10000   23.42s   0.60  1,171,000.00  0
 2  500.00     0.01s  10300   26.42s   0.60  1,321,000.00  0
 314  500.00     0.01s  10500   28.42s   0.60  1,421,000.00  0
 20  500.00     0.01s  10700   30.42s   0.60  1,521,000.00  0
 6  500.00     0.01s  10800   31.42s   0.60  1,571,000.00  0
 125  500.00     0.01s  10900   32.42s   0.60  1,621,000.00  0
 52  500.00     0.01s  11000   33.42s   0.60  1,671,000.00  0
 16  500.00     0.01s  11500   38.42s   0.60  1,921,000.00  0
 80  500.00     0.01s  11700   40.42s   0.60  2,021,000.00  0
 61  500.00     0.01s  12000   43.42s   0.60  2,171,000.00  0
 30  500.00     0.01s  13000   53.42s   0.60  2,671,000.00  0
 55  500.00     0.01s  13500   58.42s   0.60  2,921,000.00  0
 64  500.00     0.01s  14000   63.42s   0.60  3,171,000.00  0
 40  500.00     0.01s  15000   73.42s   0.60  3,671,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN