Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Commodity Option:
AllOpen Only
Future: July 2020 (@CT0N)   Futures Price: 60.80  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,250,000.00   -0.48   25.00s  3500      0.00  1,551
 0  1,200,000.00   -0.48   24.00s  3600      0.00  1
 0  1,150,000.00   -0.48   23.00s  3700      0.00  2
 250  1,000,500.00   -0.48   20.01s  4000      0.00  1,556
 0  950,500.00   -0.48   19.01s  4100      0.00  446
 0  900,500.00   -0.48   18.01s  4200      0.00  1,531
 0  850,500.00   -0.48   17.01s  4300      0.00  1,244
 0  800,500.00   -0.48   16.01s  4400      0.00  1,121
 404  750,500.00   -0.49   15.01s  4500      0.00  2,332
 0  700,500.00   -0.49   14.01s  4600      0.00  1,159
 0  651,000.00   -0.48   13.02s  4700      0.00  493
 10  601,000.00   -0.49   12.02s  4800      0.00  813
 1  551,000.00   -0.49   11.02s  4900      0.00  4,745
 816  501,500.00   -0.49   10.03s  5000      0.00  2,729
 263  452,000.00   -0.48   9.04s  5100      0.00  757
 816  0.00      5700   0.16s   -0.08  8,000.00  966
 2,734  67,000.00   0.30   1.34s  6000      0.00  1,854
 1,191  23,000.00   0.12   0.46s  6200      0.00  1,144
 1,467  12,500.00   0.06   0.25s  6300      0.00  811
 1,391  6,000.00   0.02   0.12s  6400      0.00  381
 817  0.00      7100   11.01s   0.48  550,500.00  119
 578  0.00      7200   12.00s   0.47  600,000.00  140
 773  0.00      7400   14.00s   0.47  700,000.00  10
 1,820  0.00      7500   15.00s   0.48  750,000.00  250
 153  0.00      7600   16.00s   0.48  800,000.00  0
 103  0.00      7700   17.00s   0.48  850,000.00  1
 181  0.00      7800   18.00s   0.48  900,000.00  0
 37  0.00      7900   19.00s   0.48  950,000.00  0
 944  0.00      8000   20.00s   0.48  1,000,000.00  0
 244  0.00      8100   21.00s   0.48  1,050,000.00  0
 329  0.00      8200   22.00s   0.48  1,100,000.00  0
 111  0.00      8300   23.00s   0.48  1,150,000.00  0
 123  0.00      8400   24.00s   0.48  1,200,000.00  0
 314  0.00      8500   25.00s   0.48  1,250,000.00  0
 443  0.00      8600   26.00s   0.48  1,300,000.00  0
 1  0.00      8700   27.00s   0.48  1,350,000.00  0
 18  0.00      8800   28.00s   0.48  1,400,000.00  0
 150  0.00      9000   30.00s   0.48  1,500,000.00  0
 4  0.00      9100   31.00s   0.48  1,550,000.00  0
 4  0.00      9400   34.00s   0.48  1,700,000.00  0
 26  0.00      9500   35.00s   0.48  1,750,000.00  0
 1  0.00      9600   36.00s   0.48  1,800,000.00  0
 5  0.00      9700   37.00s   0.48  1,850,000.00  0
 32  0.00      9800   38.00s   0.48  1,900,000.00  0
 3  0.00      10000   40.00s   0.48  2,000,000.00  0
 139  0.00      10500   45.00s   0.48  2,250,000.00  0
 268  0.00      12500   65.00s   0.48  3,250,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN