Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Commodity Option:
AllOpen Only
Future: December 2020 (@CT0Z)   Futures Price: 69.62  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  1,741,000.00   -0.35   34.82s  3500      0.00  1,409
 0  1,691,000.00   -0.35   33.82s  3600      0.00  13
 0  1,591,000.00   -0.35   31.82s  3800      0.00  1
 0  1,491,000.00   -0.35   29.82s  4000      0.00  885
 0  1,391,000.00   -0.35   27.82s  4200      0.00  401
 0  1,341,000.00   -0.35   26.82s  4300      0.00  321
 0  1,291,000.00   -0.35   25.82s  4400      0.00  112
 0  1,241,000.00   -0.36   24.82s  4500      0.00  1,520
 0  1,191,000.00   -0.36   23.82s  4600      0.00  325
 0  1,141,000.00   -0.36   22.82s  4700      0.00  449
 0  1,091,000.00   -0.36   21.82s  4800      0.00  882
 0  1,041,500.00   -0.35   20.83s  4900      0.00  1,590
 7  991,500.00   -0.35   19.83s  5000      0.00  5,060
 11  941,500.00   -0.35   18.83s  5100      0.00  282
 83  891,500.00   -0.35   17.83s  5200      0.00  1,139
 62  841,500.00   -0.35   16.83s  5300      0.00  618
 350  791,500.00   -0.35   15.83s  5400      0.00  3,322
 220  741,500.00   -0.35   14.83s  5500      0.00  3,712
 717  691,500.00   -0.35   13.83s  5600      0.00  1,983
 327  641,500.00   -0.36   12.83s  5700      0.00  1,656
 449  591,500.00   -0.36   11.83s  5800      0.00  1,649
 911  541,500.00   -0.36   10.83s  5900      0.00  3,784
 1,995  492,000.00   -0.35   9.84s  6000      0.00  4,606
 733  442,000.00   -0.36   8.84s  6100      0.00  1,895
 1,662  392,500.00   -0.36   7.85s  6200      0.00  3,919
 3,262  343,000.00   -0.36   6.86s  6300      0.00  3,689
 2,189  294,000.00   -0.37   5.88s  6400      0.00  2,928
 4,748  245,500.00   -0.38   4.91s  6500      0.00  2,784
 2,134  199,000.00   -0.39   3.98s  6600      0.00  1,114
 1,616  0.00      7200   2.71s   0.13  135,500.00  449
 454  0.00      7400   4.43s   0.22  221,500.00  0
 2,469  0.00      7500   5.35s   0.24  267,500.00  1,000
 184  0.00      7600   6.31s   0.28  315,500.00  11
 483  0.00      7700   7.27s   0.29  363,500.00  4
 1,036  0.00      7800   8.25s   0.30  412,500.00  0
 148  0.00      7900   9.23s   0.31  461,500.00  0
 924  0.00      8000   10.22s   0.32  511,000.00  40
 72  0.00      8100   11.21s   0.32  560,500.00  0
 20  0.00      8200   12.21s   0.33  610,500.00  0
 44  0.00      8300   13.20s   0.33  660,000.00  0
 74  0.00      8400   14.20s   0.34  710,000.00  0
 300  0.00      8500   15.19s   0.33  759,500.00  0
 250  0.00      8600   16.19s   0.34  809,500.00  0
 2  0.00      8700   17.19s   0.34  859,500.00  0
 549  0.00      9000   20.19s   0.35  1,009,500.00  0
 20  0.00      9100   21.19s   0.35  1,059,500.00  0
 71  0.00      9500   25.18s   0.34  1,259,000.00  0
 905  0.00      10000   30.18s   0.35  1,509,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN