Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Commodity Option:
AllOpen Only
Future: March 2021 (@CT1H)   Futures Price: 82.04  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,128,000.00   -1.01   42.56s  3900      0.00  108
 0  2,078,000.00   -1.01   41.56s  4000      0.00  1
 0  1,828,000.00   -1.01   36.56s  4500      0.00  843
 0  1,778,000.00   -1.01   35.56s  4600      0.00  15
 0  1,728,000.00   -1.01   34.56s  4700      0.00  7
 0  1,678,000.00   -1.01   33.56s  4800      0.00  36
 0  1,628,000.00   -1.01   32.56s  4900      0.00  126
 0  1,578,000.00   -1.01   31.56s  5000      0.00  262
 0  1,528,000.00   -1.01   30.56s  5100      0.00  131
 0  1,478,000.00   -1.01   29.56s  5200      0.00  587
 0  1,428,000.00   -1.01   28.56s  5300      0.00  9
 0  1,378,000.00   -1.01   27.56s  5400      0.00  99
 0  1,328,000.00   -1.01   26.56s  5500      0.00  512
 0  1,278,000.00   -1.01   25.56s  5600      0.00  381
 0  1,228,000.00   -1.01   24.56s  5700      0.00  210
 14  1,178,000.00   -1.01   23.56s  5800      0.00  1,364
 61  1,128,000.00   -1.01   22.56s  5900      0.00  221
 14  1,078,000.00   -1.01   21.56s  6000      0.00  809
 196  1,028,000.00   -1.01   20.56s  6100      0.00  475
 75  978,000.00   -1.01   19.56s  6200      0.00  502
 153  928,000.00   -1.01   18.56s  6300      0.00  620
 110  878,000.00   -1.01   17.56s  6400      0.00  401
 821  828,000.00   -1.01   16.56s  6500      0.00  1,098
 1,186  778,500.00   -1.00   15.57s  6600      0.00  1,722
 576  728,500.00   -1.01   14.57s  6700      0.00  1,622
 671  678,500.00   -1.01   13.57s  6800      0.00  1,520
 501  529,000.00   -1.01   10.58s  7100      0.00  802
 1,060  380,000.00   -1.01   7.60s  7400      0.00  870
 751  283,000.00   -0.99   5.66s  7600      0.00  332
 1,004  151,000.00   -0.89   3.02s  7900      0.00  1,321
 547  52,000.00   0.14   1.04s  8300      0.00  1
 1,118  0.00      8500   3.91s   0.66  195,500.00  0
 271  0.00      8600   4.78s   0.72  239,000.00  0
 82  0.00      8700   5.69s   0.78  284,500.00  0
 84  0.00      8800   6.62s   0.82  331,000.00  0
 36  0.00      8900   7.57s   0.86  378,500.00  0
 1,062  0.00      9000   8.54s   0.89  427,000.00  0
 8  0.00      9200   10.50s   0.93  525,000.00  0
 11  0.00      9300   11.48s   0.94  574,000.00  0
 87  0.00      9400   12.47s   0.96  623,500.00  0
 431  0.00      9500   13.47s   0.97  673,500.00  0
 351  0.00      10000   18.45s   1.00  922,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN