Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Commodity Option:
AllOpen Only
Future: March 2019 (@CT9H)   Futures Price: 73.95s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1  1,694,500.00   -0.48   33.89s  4000   0.01s    500.00  100
 0  694,500.00   -0.48   13.89s  6000   0.01s    500.00  390
 0  595,000.00   -0.48   11.90s  6200   0.01s    500.00  1
 0  545,000.00   -0.48   10.90s  6300   0.01s    500.00  14
 0  495,000.00   -0.49   9.90s  6400   0.01s   -0.01  500.00  557
 0  445,500.00   -0.48   8.91s  6500   0.02s    1,000.00  1,685
 0  396,500.00   -0.48   7.93s  6600   0.04s    2,000.00  255
 0  348,000.00   -0.47   6.96s  6700   0.07s   0.01  3,500.00  1,702
 0  300,000.00   -0.47   6.00s  6800   0.11s   0.01  5,500.00  1,021
 1  254,000.00   -0.47   5.08s  6900   0.19s   0.01  9,500.00  920
 35  211,000.00   -0.44   4.22s  7000   0.33s   0.04  16,500.00  2,500
 367  171,000.00   -0.42   3.42s  7100   0.53s   0.06  26,500.00  1,978
 2,028  135,500.00   -0.38   2.71s  7200   0.82s   0.10  41,000.00  2,046
 1,047  105,000.00   -0.34   2.10s  7300   1.21s   0.14  60,500.00  1,283
 2,836  79,500.00   -0.31   1.59s  7400   1.70s   0.17  85,000.00  2,249
 2,733  60,000.00   -0.25   1.20s  7500   2.31s   0.23  115,500.00  2,044
 1,738  45,000.00   -0.20   0.90s  7600   3.01s   0.28  150,500.00  3,173
 3,214  33,000.00   -0.16   0.66s  7700   3.77s   0.32  188,500.00  2,469
 2,595  24,500.00   -0.12   0.49s  7800   4.60s   0.36  230,000.00  2,022
 2,323  18,000.00   -0.10   0.36s  7900   5.47s   0.38  273,500.00  2,489
 5,749  13,000.00   -0.08   0.26s  8000   6.37s   0.40  318,500.00  2,047
 1,188  10,000.00   -0.06   0.20s  8100   7.31s   0.42  365,500.00  543
 2,788  7,500.00   -0.05   0.15s  8200   8.26s   0.43  413,000.00  625
 3,170  5,500.00   -0.04   0.11s  8300   9.22s   0.44  461,000.00  437
 2,147  4,000.00   -0.04   0.08s  8400   10.19s   0.44  509,500.00  488
 4,450  3,000.00   -0.03   0.06s  8500   11.17s   0.45  558,500.00  209
 699  2,500.00   -0.02   0.05s  8600   12.16s   0.46  608,000.00  154
 613  2,000.00   -0.02   0.04s  8700   13.15s   0.46  657,500.00  102
 1,396  1,500.00   -0.01   0.03s  8800   14.14s   0.47  707,000.00  615
 338  1,000.00   -0.02   0.02s  8900   15.13s   0.46  756,500.00  425
 3,144  1,000.00   -0.01   0.02s  9000   16.13s   0.47  806,500.00  2,059
 85  1,000.00     0.02s  9100   17.13s   0.48  856,500.00  65
 3,145  500.00   -0.01   0.01s  9200   18.12s   0.47  906,000.00  450
 442  500.00   -0.01   0.01s  9300   19.12s   0.47  956,000.00  224
 242  500.00     0.01s  9400   20.12s   0.48  1,006,000.00  0
 931  500.00     0.01s  9500   21.12s   0.48  1,056,000.00  0
 239  500.00     0.01s  9600   22.12s   0.48  1,106,000.00  0
 308  500.00     0.01s  9700   23.11s   0.47  1,155,500.00  0
 62  500.00     0.01s  9800   24.11s   0.47  1,205,500.00  0
 60  500.00     0.01s  9900   25.11s   0.47  1,255,500.00  0
 640  500.00     0.01s  10000   26.11s   0.48  1,305,500.00  0
 30  500.00     0.01s  10100   27.11s   0.48  1,355,500.00  0
 76  500.00     0.01s  10200   28.11s   0.48  1,405,500.00  0
 38  500.00     0.01s  10300   29.11s   0.48  1,455,500.00  0
 295  500.00     0.01s  10400   30.11s   0.48  1,505,500.00  0
 138  500.00     0.01s  10500   31.11s   0.48  1,555,500.00  0
 23  500.00     0.01s  10600   32.11s   0.48  1,605,500.00  0
 106  500.00     0.01s  10700   33.11s   0.48  1,655,500.00  0
 35  500.00     0.01s  10800   34.11s   0.48  1,705,500.00  0
 2  500.00     0.01s  10900   35.11s   0.48  1,755,500.00  0
 795  500.00     0.01s  11000   36.11s   0.48  1,805,500.00  5
 15  500.00     0.01s  11100   37.11s   0.48  1,855,500.00  0
 7  500.00     0.01s  11200   38.11s   0.48  1,905,500.00  0
 15  500.00     0.01s  11400   40.11s   0.48  2,005,500.00  0
 23  500.00     0.01s  11500   41.11s   0.48  2,055,500.00  0
 52  500.00     0.01s  12000   46.11s   0.48  2,305,500.00  0
 51  500.00     0.01s  12500   51.11s   0.48  2,555,500.00  0
 6  500.00     0.01s  13000   56.11s   0.48  2,805,500.00  0
 5  500.00     0.01s  13500   61.11s   0.48  3,055,500.00  0
 127  500.00     0.01s  14000   66.11s   0.48  3,305,500.00  0
 18  500.00     0.01s  14500   71.11s   0.48  3,555,500.00  0
 43  500.00     0.01s  15000   76.11s   0.48  3,805,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN