Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 73.51 73.66 73.49 73.58 0.06 73.52 10:33P Chart for @CT9H Options for @CT9H
May 19 74.90 74.99 74.87 74.97 0.12 74.85 10:33P Chart for @CT9K Options for @CT9K
Jul 19 76.15 76.27 76.15 76.20 0.09 76.11 10:33P Chart for @CT9N Options for @CT9N
Oct 19 74.96 74.65 Chart for @CT9V Options for @CT9V
Dec 19 74.27 74.29 74.26 74.29 0.09 74.20 10:33P Chart for @CT9Z Options for @CT9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'0 0'2 378'6 10:33P Chart for @C9H Options for @C9H
May 19 387'2 387'6 386'6 387'4 0'2 387'2 10:33P Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'4 0'2 395'2 10:33P Chart for @C9N Options for @C9N
Sep 19 397'6 398'0 397'2 398'0 0'2 397'6 10:33P Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'4 0'2 402'2 10:33P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 10:33P Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 931'0 2'2 928'6 10:33P Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 943'6 2'0 941'6 10:33P Chart for @S9N Options for @S9N
Aug 19 948'2 950'0 948'2 948'4 1'6 946'6 10:33P Chart for @S9Q Options for @S9Q
Sep 19 949'4 952'4 949'4 952'4 3'2 949'2 10:33P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'2 1'2 526'0 10:34P Chart for @W9H Options for @W9H
May 19 532'6 534'2 532'2 533'0 1'2 531'6 10:34P Chart for @W9K Options for @W9K
Jul 19 538'6 539'6 537'6 538'6 1'2 537'4 10:34P Chart for @W9N Options for @W9N
Sep 19 546'6 548'0 546'6 547'6 2'0 545'6 10:34P Chart for @W9U Options for @W9U
Dec 19 559'4 560'6 559'4 560'6 2'2 558'4 10:34P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12021 01/23/2019   3:09 PM CST 22

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Thursday

Friday

Saturday
Hi: 62°F
Lo: 36°F
Precip:
80%
Hi: 44°F
Lo: 27°F
Precip:
0%
Hi: 42°F
Lo: 22°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN