Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 65.49 66.30 65.32 65.66 0.34 65.32 12:11P Chart for @CT9N Options for @CT9N
Oct 19 66.92 67.36 66.32 67.36 0.99 66.37 12:11P Chart for @CT9V Options for @CT9V
Dec 19 66.71 67.59 66.71 67.26 0.44 66.82 12:11P Chart for @CT9Z Options for @CT9Z
Mar 20 67.32 67.94 67.28 67.62 0.43 67.19 12:11P Chart for @CT0H Options for @CT0H
May 20 68.16 68.41 67.84 68.20 0.53 67.67 12:11P Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 440'2 440'4 -9'2 449'6 12:11P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 445'0 445'4 -10'0 455'4 12:11P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 451'6 452'0 -11'0 463'0 12:11P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 457'0 457'2 -11'0 468'2 12:11P Chart for @C0H Options for @C0H
May 20 469'0 469'0 458'6 459'6 -9'2 469'0 12:11P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 903'0 903'0 -10'4 913'4 12:11P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 909'2 909'4 -10'6 920'2 12:11P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 916'0 916'0 -11'2 927'2 12:11P Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 929'0 929'0 -11'2 940'2 12:11P Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 941'2 941'4 -10'6 952'2 12:11P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 516'2 516'2 -15'2 531'4 12:11P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 521'0 521'2 -14'2 535'4 12:11P Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 532'4 532'4 -14'2 546'6 12:11P Chart for @W9Z Options for @W9Z
Mar 20 557'0 557'0 543'6 544'2 -14'0 558'2 12:11P Chart for @W0H Options for @W0H
May 20 561'0 561'0 547'6 547'6 -14'4 562'2 12:11P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12916 06/19/2019   11:45 AM CST 9

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 70°F
Precip:
65%
Hi: 90°F
Lo: 70°F
Precip:
76%
Hi: 85°F
Lo: 66°F
Precip:
20%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN