Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 19 67.35 68.59 67.35 68.31 0.91 68.39s 01:40P Oct 19 67.02 0.76 67.99s 01:40P Dec 19 66.83 67.73 66.60 67.48 0.72 67.55s 01:40P Mar 20 67.54 68.45 67.37 68.23 0.78 68.34s 01:40P May 20 68.28 69.26 68.25 69.12 0.79 69.19s 01:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 01:30P Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 01:30P Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 01:30P Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 01:30P May 20 423'6 432'6 423'6 432'6 8'6 432'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:30P Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:30P Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 01:30P Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 01:30P Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 01:30P Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:30P Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 01:30P May 20 512'2 528'6 511'4 528'6 16'0 528'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12590 65
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 93°F Lo: 72°F Precip: 0% Hi: 89°F Lo: 62°F Precip: 0% Hi: 95°F Lo: 67°F Precip: 20%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	Cash Market Moves

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"If you don't have time to do it right, when will you have time to do it over?" ~ John Wooden

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.