Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 19 64.26 65.00 64.24 64.88 0.59 64.86s 11/15 Mar 20 66.08 66.88 66.00 66.71 0.61 66.69s 11/15 May 20 67.38 68.05 67.18 67.88 0.60 67.87s 11/15 Jul 20 68.40 69.06 68.20 68.83 0.55 68.84s 11/15 Oct 20 69.38 0.50 69.16s 11/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Sunday Monday Tuesday Hi: 50°F Lo: 37°F Precip: 63% Hi: 53°F Lo: 36°F Precip: 54% Hi: 58°F Lo: 33°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	...
	View From the Cab
	Call the Market
	More Green From Beans - 5
	Trade Aid Disparity Claims
	The Wonder of Wheat
	2020 House Election Forecast

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.