Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 65.73 65.55 Chart for @CT0H Options for @CT0H
May 20 65.47 65.47 63.82 63.90 -1.57 65.47 08:00A Chart for @CT0K Options for @CT0K
Jul 20 65.96 66.00 64.50 64.63 -1.45 66.08 08:00A Chart for @CT0N Options for @CT0N
Oct 20 65.23 65.25 Chart for @CT0V Options for @CT0V
Dec 20 65.75 65.76 64.47 64.60 -1.24 65.84 08:00A Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 366'2 366'2 -4'2 370'4 08:00A Chart for @C0H Options for @C0H
May 20 373'6 374'0 370'4 370'6 -3'6 374'4 08:01A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 375'4 375'4 -3'2 378'6 08:00A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 375'0 375'0 -2'6 377'6 08:00A Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 379'2 379'2 -2'2 381'4 08:01A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 873'4 874'0 -7'0 881'0 08:00A Chart for @S0H Options for @S0H
May 20 891'4 892'0 884'2 885'0 -7'0 892'0 08:00A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 895'6 896'4 -6'2 902'6 08:00A Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 900'0 900'0 -7'0 907'0 08:00A Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 901'4 901'4 -6'2 907'6 08:00A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 534'0 535'0 -5'2 540'2 07:45A Chart for @W0H Options for @W0H
May 20 534'4 535'0 529'0 530'0 -5'6 535'6 08:00A Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 528'4 529'6 -5'6 535'4 08:00A Chart for @W0N Options for @W0N
Sep 20 540'2 540'6 535'2 536'0 -5'6 541'6 08:00A Chart for @W0U Options for @W0U
Dec 20 550'4 550'4 545'6 546'4 -5'2 551'6 08:00A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Thursday

Friday

Saturday
Hi: 51°F
Lo: 34°F
Precip:
0%
Hi: 49°F
Lo: 28°F
Precip:
20%
Hi: 45°F
Lo: 27°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN