Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 19 76.70 77.06 76.60 76.82 0.24 76.58 10:37P Jul 19 77.70 78.08 77.60 77.85 0.28 77.57 10:37P Oct 19 75.56 75.86 Dec 19 75.35 75.49 75.30 75.48 0.18 75.30 10:33P Mar 20 76.25 76.25 76.25 76.25 0.16 76.09 10:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 379'4 377'6 379'2 1'0 378'2 10:38P Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 10:38P Sep 19 393'4 394'0 393'0 394'0 0'6 393'2 10:38P Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 10:38P Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 10:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 905'4 902'0 905'0 1'2 903'6 10:38P Jul 19 918'0 919'0 915'4 918'4 1'2 917'2 10:38P Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 10:38P Sep 19 928'6 929'6 927'6 929'2 0'6 928'4 10:38P Nov 19 938'0 939'0 936'0 938'6 1'2 937'4 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 468'2 465'2 466'0 0'0 466'0 10:38P Jul 19 470'0 473'2 470'0 471'0 0'2 470'6 10:38P Sep 19 480'4 481'4 479'0 479'4 0'0 479'4 10:38P Dec 19 495'2 496'2 493'6 493'6 -0'4 494'2 10:38P Mar 20 509'2 509'2 508'4 508'4 0'4 508'0 10:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12539 - 243
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Monday Tuesday Wednesday Hi: 70°F Lo: 48°F Precip: 60% Hi: 49°F Lo: 35°F Precip: 20% Hi: 52°F Lo: 32°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Disaster Declared; Ag Businesses ...
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses ...
	Missouri Farmer Underwater, Again
	Farms on the Margins

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.