Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 21 80.14 81.97 79.84 81.61 1.68 81.82s 01:28P Jul 21 81.56 83.34 81.20 83.06 1.68 83.19s 01:28P Oct 21 81.39 81.39 81.39 81.39 0.99 81.91s 01:28P Dec 21 80.50 81.58 80.23 81.31 1.02 81.46s 01:28P Mar 22 80.33 81.50 80.16 81.21 1.08 81.41s 01:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 569'0 584'4 565'4 580'2 11'0 580'0s 02:38P Jul 21 556'0 569'6 552'6 566'6 10'4 566'4s 02:35P Sep 21 507'4 519'2 506'0 517'2 10'0 517'6s 02:37P Dec 21 495'6 505'6 494'6 504'2 7'6 504'2s 02:39P Mar 22 502'4 513'0 502'2 511'4 8'0 511'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1385'2 1398'6 1378'0 1389'2 7'4 1389'4s 02:31P Jul 21 1381'4 1394'2 1374'6 1384'4 5'6 1384'6s 02:31P Aug 21 1346'4 1359'4 1341'2 1348'2 3'6 1349'2s 01:30P Sep 21 1280'0 1292'4 1275'6 1283'6 4'0 1283'4s 01:30P Nov 21 1251'2 1262'4 1245'6 1251'4 1'0 1251'2s 02:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 630'2 637'2 628'2 630'6 1'6 629'6s 01:20P Jul 21 632'4 640'4 631'2 634'4 2'2 633'4s 01:30P Sep 21 634'0 641'4 632'6 636'0 2'6 635'0s 01:20P Dec 21 638'6 646'2 637'4 641'2 3'0 640'0s 01:30P Mar 22 643'2 649'6 642'0 646'0 2'4 644'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Tuesday Wednesday Thursday Hi: 70°F Lo: 50°F Precip: 0% Hi: 74°F Lo: 46°F Precip: 78% Hi: 68°F Lo: 50°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides

	DTN Market News
	STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"The only way around is through." ~ Robert Frost

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.