Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 64.43 64.35 Chart for @CT0V Options for @CT0V
Dec 20 65.82 66.14 65.71 66.07 0.22 65.85 02:24A Chart for @CT0Z Options for @CT0Z
Mar 21 66.89 67.04 66.77 67.04 0.25 66.79 02:24A Chart for @CT1H Options for @CT1H
May 21 67.52 67.72 67.52 67.72 0.17 67.55 02:24A Chart for @CT1K Options for @CT1K
Jul 21 68.42 68.42 68.42 68.42 0.24 68.18 02:24A Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'0 2'6 375'2 02:25A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 386'4 2'4 384'0 02:25A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 391'0 2'2 388'6 02:25A Chart for @C1K Options for @C1K
Jul 21 390'4 394'6 389'6 394'0 2'2 391'6 02:25A Chart for @C1N Options for @C1N
Sep 21 384'6 386'6 384'0 385'6 0'2 385'4 02:24A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1041'6 13'2 1028'4 02:25A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1045'2 14'0 1031'2 02:25A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'0 1023'0 1037'2 13'4 1023'6 02:25A Chart for @S1H Options for @S1H
May 21 1019'0 1034'0 1018'4 1033'6 14'6 1019'0 02:25A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1036'2 16'4 1019'6 02:25A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 564'0 555'4 564'0 7'6 556'2 02:25A Chart for @W0Z Options for @W0Z
Mar 21 563'2 571'4 563'2 571'4 7'4 564'0 02:25A Chart for @W1H Options for @W1H
May 21 568'0 575'4 568'0 575'4 6'6 568'6 02:25A Chart for @W1K Options for @W1K
Jul 21 566'0 573'4 566'0 573'4 6'2 567'2 02:25A Chart for @W1N Options for @W1N
Sep 21 572'0 578'6 571'6 578'6 6'2 572'4 02:25A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Friday

Saturday

Sunday
Hi: 74°F
Lo: 62°F
Precip:
80%
Hi: 65°F
Lo: 53°F
Precip:
0%
Hi: 65°F
Lo: 49°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

DTN Market News
African Swine Fever Strikes Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN