Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 66.00 66.59 66.00 66.48 0.21 66.41s 01:36P Chart for @CT5V Options for @CT5V
Dec 25 67.44 68.20 67.36 68.11 0.70 68.12s 01:36P Chart for @CT5Z Options for @CT5Z
Mar 26 68.77 69.46 68.68 69.40 0.65 69.40s 01:36P Chart for @CT6H Options for @CT6H
May 26 69.79 70.48 69.72 70.39 0.59 70.39s 01:36P Chart for @CT6K Options for @CT6K
Jul 26 70.59 71.19 70.57 71.14 0.56 71.15s 01:36P Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 05:22P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 05:21P Chart for @C5Z Options for @C5Z
Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 05:22P Chart for @C6H Options for @C6H
May 26 438'4 445'4 435'6 445'4 5'2 445'0s 04:49P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U Options for @S5U
Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 04:55P Chart for @S5X Options for @S5X
Jan 26 1020'0 1031'0 1015'0 1024'0 0'0 1024'0s 03:45P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N Options for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 05:18P Chart for @W5U Options for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 581'4 590'4 578'2 581'0 -3'2 580'4s 04:45P Chart for @W6H Options for @W6H
May 26 592'0 601'4 589'4 592'2 -3'0 591'2s 01:20P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20581 07/14/2025   11:10 AM CST 34

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Monday

Tuesday

Wednesday
Hi: 91°F
Lo: 71°F
Precip:
40%
Hi: 85°F
Lo: 72°F
Precip:
48%
Hi: 88°F
Lo: 71°F
Precip:
50%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN