Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 18 85.70 85.91 85.70 85.89 0.42 85.47 08:10P Chart for @CT8K Options for @CT8K
Jul 18 84.89 84.98 84.85 84.87 0.14 84.73 08:10P Chart for @CT8N Options for @CT8N
Oct 18 79.90 81.67 Chart for @CT8V Options for @CT8V
Dec 18 79.45 79.75 79.45 79.59 0.16 79.43 08:10P Chart for @CT8Z Options for @CT8Z
Mar 19 79.31 79.44 79.31 79.42 0.18 79.24 08:10P Chart for @CT9H Options for @CT9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 379'0 2'4 376'4 08:11P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'6 2'2 385'4 08:11P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'4 2'4 393'0 08:11P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'4 2'0 402'4 08:11P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'4 2'2 410'2 08:11P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'2 1'4 1028'6 08:11P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1042'0 1'6 1040'2 08:11P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1044'2 2'2 1042'0 08:11P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1036'2 1040'0 2'4 1037'4 08:11P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1033'0 1037'0 2'0 1035'0 08:11P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 467'4 4'2 463'2 08:11P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 481'6 4'4 477'2 08:11P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 500'6 5'0 495'6 08:11P Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 517'6 522'4 2'4 520'0 08:11P Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'2 536'2 543'2 4'4 538'6 08:11P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12607 04/20/2018   3:09 PM CST - 64

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Monday

Tuesday

Wednesday
Hi: 68°F
Lo: 44°F
Precip:
60%
Hi: 64°F
Lo: 50°F
Precip:
80%
Hi: 70°F
Lo: 55°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN