Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.10 77.10 76.11 76.55 -0.62 76.57s 01:26P Chart for @CT9K Options for @CT9K
Jul 19 78.40 78.52 77.17 77.90 -0.56 77.91s 01:26P Chart for @CT9N Options for @CT9N
Oct 19 76.96 77.16 76.27 77.16 -0.48 76.97s 01:26P Chart for @CT9V Options for @CT9V
Dec 19 77.16 77.26 76.01 76.82 -0.37 76.85s 01:26P Chart for @CT9Z Options for @CT9Z
Mar 20 77.35 77.47 76.34 77.10 -0.09 77.22s 01:26P Chart for @CT0H Options for @CT0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 02:40P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 03:00P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 378'4 379'2 -2'6 379'6s 02:57P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 393'2 394'4 -2'0 394'4s 02:48P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 02:48P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 02:52P Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 885'4 887'0 -14'0 886'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 895'0 896'4 -13'4 896'2s 02:35P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 437'6 3'0 438'6s 02:31P Chart for @W9K Options for @W9K
Jul 19 441'2 447'4 439'0 444'2 3'2 445'0s 02:40P Chart for @W9N Options for @W9N
Sep 19 449'0 454'4 446'2 451'4 3'0 451'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 465'2 471'2 463'0 468'0 3'0 468'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 482'0 488'6 480'6 485'0 2'4 485'0s 01:30P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12987 04/23/2019   2:40 PM CST 73

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 82°F
Lo: 47°F
Precip:
0%
Hi: 82°F
Lo: 60°F
Precip:
0%
Hi: 82°F
Lo: 58°F
Precip:
20%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN