Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 21 92.04 92.11 91.78 92.11 0.65 91.83s 01:25P Dec 21 90.03 91.13 89.95 91.00 0.84 90.87s 01:25P Mar 22 89.44 90.30 89.20 90.12 0.77 90.11s 01:25P May 22 89.00 89.87 89.00 89.73 0.76 89.77s 01:25P Jul 22 87.70 88.50 87.70 88.33 0.73 88.39s 01:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 517'0 526'2 516'0 525'0 8'4 525'4s 03:46P Mar 22 525'4 533'6 524'2 532'4 8'0 533'0s 03:48P May 22 530'0 538'0 529'2 537'0 7'4 537'4s 02:30P Jul 22 529'4 537'0 529'0 535'6 7'0 536'4s 01:30P Sep 22 500'6 507'0 500'4 505'4 5'2 506'2s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1274'4 1285'0 1270'2 1282'4 8'6 1282'6s 03:33P Jan 22 1283'0 1293'4 1279'0 1291'2 9'0 1291'6s 03:03P Mar 22 1287'0 1297'0 1282'6 1294'6 8'0 1295'2s 03:04P May 22 1294'0 1302'2 1288'6 1299'6 7'4 1301'0s 01:30P Jul 22 1295'0 1305'0 1292'6 1303'2 6'6 1304'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 689'4 706'6 688'0 706'0 15'4 705'6s 03:28P Mar 22 700'4 717'0 699'2 716'6 15'0 716'0s 03:45P May 22 704'4 719'6 703'0 719'6 14'2 719'2s 01:20P Jul 22 692'6 705'0 690'2 705'0 11'4 704'0s 02:32P Sep 22 693'6 707'0 693'6 707'0 11'0 706'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Wednesday Thursday Friday Hi: 85°F Lo: 70°F Precip: 80% Hi: 71°F Lo: 57°F Precip: 80% Hi: 74°F Lo: 50°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Is African Swine Fever More ...
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes
	Pay Attention to Grain Bin Safety
	African Swine Fever Confirmed in Haiti
	Cybersecurity and Ag - 1
	USDA Crop Progress Report
	September Yield Checks
	US Seeks Coalition for UN Food Summit

	DTN Market News
	2021 Winter Wheat Harvest a Mixed Bag
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.