Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 21 91.89 92.95 89.90 89.90 -2.43 92.33 10:19A May 21 93.91 95.60 91.10 91.37 -2.32 93.69 10:19A Jul 21 94.59 96.22 91.94 92.25 -2.08 94.33 10:19A Oct 21 90.25 90.25 87.92 87.92 -1.37 89.29 10:19A Dec 21 87.82 89.28 86.08 86.27 -1.39 87.66 10:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 542'4 550'2 -9'0 559'2 10:19A May 21 556'6 558'0 541'0 547'4 -9'4 557'0 10:19A Jul 21 546'6 548'0 533'6 539'0 -8'2 547'2 10:19A Sep 21 495'4 498'0 486'6 491'4 -5'0 496'4 10:19A Dec 21 476'0 479'0 469'4 473'2 -3'4 476'6 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1443'0 1391'6 1404'0 -19'6 1423'6 10:19A May 21 1425'0 1445'6 1393'4 1405'2 -20'4 1425'6 10:19A Jul 21 1411'2 1433'6 1383'2 1395'6 -16'2 1412'0 10:19A Aug 21 1371'0 1389'6 1344'4 1355'6 -14'6 1370'4 10:19A Sep 21 1286'6 1302'4 1265'4 1274'6 -11'2 1286'0 10:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 677'2 680'4 658'6 669'6 -10'4 680'2 10:19A May 21 681'4 686'0 666'2 675'4 -10'0 685'4 10:19A Jul 21 667'0 671'6 655'2 663'6 -6'6 670'4 10:19A Sep 21 662'6 666'2 651'4 659'6 -6'0 665'6 10:19A Dec 21 665'2 669'6 655'0 663'2 -6'4 669'6 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 57°F Lo: 38°F Precip: 0% Hi: 47°F Lo: 33°F Precip: 50% Hi: 64°F Lo: 41°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate
	La Nina Dryness Forecast for Spring
	2021 Insurance Considerations
	Gene Revolution Turns 25 - 1
	Export Outlook Hinges on China
	Minnesota Considers State E15 Mandate
	Partnerships Miss Out on PPP

	DTN Market News
	Extreme Cold, Snow and Ice Cause Transportation Nightmares
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Always bear in mind that your own resolution to succeed is more important than any one thing." ~ Abraham Lincoln,  (1809 - 1865)

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.