Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 18 79.10 79.07 Dec 18 78.50 78.50 78.02 78.02 -0.45 78.47 07:00A Mar 19 78.91 78.91 78.55 78.55 -0.36 78.91 07:00A May 19 79.58 79.58 79.27 79.27 -0.31 79.58 07:00A Jul 19 80.23 80.23 79.99 79.99 -0.24 80.23 07:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 355'0 352'4 352'6 0'2 352'4 07:00A Mar 19 364'6 367'2 364'6 365'0 0'2 364'6 07:00A May 19 373'0 375'2 373'0 373'0 0'2 372'6 07:00A Jul 19 379'0 381'0 379'0 379'0 0'0 379'0 07:00A Sep 19 384'2 385'6 384'0 384'4 0'4 384'0 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'0 842'2 843'2 -7'0 850'2 07:00A Jan 19 860'0 862'4 855'6 856'2 -7'6 864'0 07:00A Mar 19 872'0 875'2 868'6 869'2 -7'6 877'0 07:00A May 19 886'2 888'0 882'0 882'6 -7'0 889'6 07:00A Jul 19 896'0 898'4 892'2 892'6 -7'0 899'6 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 518'2 520'4 -3'4 524'0 07:00A Mar 19 541'0 543'0 537'2 539'6 -2'6 542'4 07:00A May 19 551'6 554'2 549'4 551'4 -2'2 553'6 07:00A Jul 19 554'0 556'6 552'0 555'2 -1'0 556'2 07:00A Sep 19 564'2 565'6 562'2 565'6 0'0 565'6 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 13225 103
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 83°F Lo: 64°F Precip: 0% Hi: 85°F Lo: 66°F Precip: 55% Hi: 75°F Lo: 65°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 ...
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.