Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 20 64.43 64.35 Dec 20 65.82 66.14 65.71 66.07 0.22 65.85 02:24A Mar 21 66.89 67.04 66.77 67.04 0.25 66.79 02:24A May 21 67.52 67.72 67.52 67.72 0.17 67.55 02:24A Jul 21 68.42 68.42 68.42 68.42 0.24 68.18 02:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'0 2'6 375'2 02:25A Mar 21 382'6 387'4 381'6 386'4 2'4 384'0 02:25A May 21 387'2 391'6 386'6 391'0 2'2 388'6 02:25A Jul 21 390'4 394'6 389'6 394'0 2'2 391'6 02:25A Sep 21 384'6 386'6 384'0 385'6 0'2 385'4 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1044'0 1027'2 1041'6 13'2 1028'4 02:25A Jan 21 1030'6 1047'0 1030'0 1045'2 14'0 1031'2 02:25A Mar 21 1023'6 1039'0 1023'0 1037'2 13'4 1023'6 02:25A May 21 1019'0 1034'0 1018'4 1033'6 14'6 1019'0 02:25A Jul 21 1019'6 1037'4 1019'2 1036'2 16'4 1019'6 02:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 555'6 564'0 555'4 564'0 7'6 556'2 02:25A Mar 21 563'2 571'4 563'2 571'4 7'4 564'0 02:25A May 21 568'0 575'4 568'0 575'4 6'6 568'6 02:25A Jul 21 566'0 573'4 566'0 573'4 6'2 567'2 02:25A Sep 21 572'0 578'6 571'6 578'6 6'2 572'4 02:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 74°F Lo: 62°F Precip: 80% Hi: 65°F Lo: 53°F Precip: 0% Hi: 65°F Lo: 49°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	House Ag Plans Detailed to NFU
	Wildfire Aid and Mitigation
	DTN Retail Fertilizer Trends
	USDA on Derecho
	Cover Crop Know-How
	EPA Denies All Gap-Year RFS Waivers
	Dakota Access Still Could Face Closure
	Nitrogen From Above
	EPA Challenged on Chesapeake Bay TMDL

	DTN Market News
	African Swine Fever Strikes Again
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.