Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 85.80 85.43 Chart for @CT8N Options for @CT8N
Oct 18 86.55 87.12 86.55 87.12 0.78 86.34 04:21A Chart for @CT8V Options for @CT8V
Dec 18 85.30 86.22 85.05 85.51 0.21 85.30 04:22A Chart for @CT8Z Options for @CT8Z
Mar 19 84.63 85.75 84.61 85.09 0.20 84.89 04:22A Chart for @CT9H Options for @CT9H
May 19 84.55 85.62 84.55 85.06 0.24 84.82 04:22A Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 04:22A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 362'6 -3'6 366'4 04:22A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 374'6 -3'2 378'0 04:22A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'2 -3'2 387'4 04:22A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 390'6 -3'6 394'4 04:22A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'0 -10'4 894'4 04:23A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'2 -10'6 900'0 04:23A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 04:23A Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 902'4 904'6 -11'4 916'2 04:22A Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 911'4 914'2 -11'0 925'2 04:23A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 480'6 -10'4 491'2 04:22A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 493'6 -10'4 504'2 04:22A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 512'4 -9'0 521'4 04:22A Chart for @W8Z Options for @W8Z
Mar 19 537'4 537'4 529'0 530'0 -8'4 538'4 04:22A Chart for @W9H Options for @W9H
May 19 549'4 549'4 542'0 542'6 -7'4 550'2 04:22A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12640 06/22/2018   3:09 PM CST 79

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Monday

Tuesday

Wednesday
Hi: 84°F
Lo: 69°F
Precip:
0%
Hi: 81°F
Lo: 65°F
Precip:
80%
Hi: 83°F
Lo: 66°F
Precip:
68%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN