Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 80.14 81.97 79.84 81.61 1.68 81.82s 01:28P Chart for @CT1K Options for @CT1K
Jul 21 81.56 83.34 81.20 83.06 1.68 83.19s 01:28P Chart for @CT1N Options for @CT1N
Oct 21 81.39 81.39 81.39 81.39 0.99 81.91s 01:28P Chart for @CT1V Options for @CT1V
Dec 21 80.50 81.58 80.23 81.31 1.02 81.46s 01:28P Chart for @CT1Z Options for @CT1Z
Mar 22 80.33 81.50 80.16 81.21 1.08 81.41s 01:28P Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 584'4 565'4 580'2 11'0 580'0s 02:38P Chart for @C1K Options for @C1K
Jul 21 556'0 569'6 552'6 566'6 10'4 566'4s 02:35P Chart for @C1N Options for @C1N
Sep 21 507'4 519'2 506'0 517'2 10'0 517'6s 02:37P Chart for @C1U Options for @C1U
Dec 21 495'6 505'6 494'6 504'2 7'6 504'2s 02:39P Chart for @C1Z Options for @C1Z
Mar 22 502'4 513'0 502'2 511'4 8'0 511'2s 02:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'6 1378'0 1389'2 7'4 1389'4s 02:31P Chart for @S1K Options for @S1K
Jul 21 1381'4 1394'2 1374'6 1384'4 5'6 1384'6s 02:31P Chart for @S1N Options for @S1N
Aug 21 1346'4 1359'4 1341'2 1348'2 3'6 1349'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1292'4 1275'6 1283'6 4'0 1283'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1251'2 1262'4 1245'6 1251'4 1'0 1251'2s 02:41P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 637'2 628'2 630'6 1'6 629'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 632'4 640'4 631'2 634'4 2'2 633'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 634'0 641'4 632'6 636'0 2'6 635'0s 01:20P Chart for @W1U Options for @W1U
Dec 21 638'6 646'2 637'4 641'2 3'0 640'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 643'2 649'6 642'0 646'0 2'4 644'0s 01:20P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 70°F
Lo: 50°F
Precip:
0%
Hi: 74°F
Lo: 46°F
Precip:
78%
Hi: 68°F
Lo: 50°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous
Tyson Opens Tennessee Poultry Plant
Ag Infrastructure, Taxes and EVs
Corteva Sheds Dicamba Herbicides

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"The only way around is through."

~ Robert Frost


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN