Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 80.14 80.30 79.57 79.83 -0.19 80.02 10:46A Chart for @CT9H Options for @CT9H
May 19 81.25 81.42 80.66 80.85 -0.28 81.13 10:46A Chart for @CT9K Options for @CT9K
Jul 19 81.84 81.97 81.26 81.50 -0.22 81.72 10:46A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.80 Chart for @CT9V Options for @CT9V
Dec 19 77.94 77.94 77.55 77.75 -0.07 77.82 10:46A Chart for @CT9Z Options for @CT9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'0 1'0 375'0 10:46A Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'6 384'6 385'0 0'2 384'6 10:46A Chart for @C9H Options for @C9H
May 19 392'2 395'0 392'0 392'4 0'2 392'2 10:46A Chart for @C9K Options for @C9K
Jul 19 398'6 401'0 398'2 398'4 -0'2 398'6 10:46A Chart for @C9N Options for @C9N
Sep 19 400'0 401'6 399'4 399'6 -0'2 400'0 10:46A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 916'6 1'6 915'0 10:46A Chart for @S9F Options for @S9F
Mar 19 928'6 941'0 928'4 930'0 1'6 928'2 10:46A Chart for @S9H Options for @S9H
May 19 941'4 953'0 941'4 942'4 1'4 941'0 10:46A Chart for @S9K Options for @S9K
Jul 19 953'0 964'2 952'6 953'6 1'0 952'6 10:46A Chart for @S9N Options for @S9N
Aug 19 957'4 968'0 957'4 959'0 2'2 956'6 10:46A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 520'6 520'6 11'0 509'6 10:46A Chart for @W8Z Options for @W8Z
Mar 19 522'0 528'6 521'6 526'2 5'2 521'0 10:46A Chart for @W9H Options for @W9H
May 19 529'4 535'2 529'2 533'0 4'4 528'4 10:46A Chart for @W9K Options for @W9K
Jul 19 536'2 541'2 536'2 539'4 3'4 536'0 10:46A Chart for @W9N Options for @W9N
Sep 19 545'6 548'6 545'4 547'4 2'4 545'0 10:47A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12046 12/12/2018   10:20 AM CST 186

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Wednesday

Thursday

Friday
Hi: 47°F
Lo: 28°F
Precip:
0%
Hi: 49°F
Lo: 28°F
Precip:
0%
Hi: 55°F
Lo: 33°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss ...
Low-Quality Beans Ahead

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN