Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 50.98 51.25 49.83 50.00 -1.13 51.13 03:14A Chart for @CT0K Options for @CT0K
Jul 20 50.56 50.90 49.63 49.81 -1.09 50.90 03:12A Chart for @CT0N Options for @CT0N
Oct 20 52.99 53.21 Chart for @CT0V Options for @CT0V
Dec 20 53.30 53.34 52.15 52.40 -1.01 53.41 03:11A Chart for @CT0Z Options for @CT0Z
Mar 21 54.20 54.20 53.54 53.69 -0.97 54.66 03:11A Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 338'4 339'0 -1'6 340'6 03:13A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 343'2 344'0 -2'0 346'0 03:13A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 347'4 347'6 -2'0 349'6 03:13A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 355'0 355'2 -2'2 357'4 03:14A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 366'2 366'2 -2'2 368'4 03:12A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 875'2 -10'6 886'0 03:14A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 879'0 -10'4 889'4 03:14A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 878'4 -10'2 888'6 03:14A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 872'0 872'2 -8'6 881'0 03:14A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 871'0 -6'4 877'4 03:14A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 561'2 564'0 -4'6 568'6 03:14A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 559'2 561'4 -1'0 562'4 03:14A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 562'0 564'0 -1'2 565'2 03:14A Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 569'4 571'0 -1'6 572'6 03:14A Chart for @W0Z Options for @W0Z
Mar 21 577'6 581'2 575'4 576'2 -2'4 578'6 03:14A Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 41°F
Precip:
80%
Hi: 64°F
Lo: 40°F
Precip:
0%
Hi: 65°F
Lo: 41°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Court Changes Course on Checkoff ...
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN