Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 20 71.02 71.02 70.90 70.90 -0.73 70.80s 11/25 Mar 21 72.84 73.15 72.30 72.41 -0.62 72.36s 11/25 May 21 73.70 73.96 73.19 73.29 -0.62 73.21s 11/25 Jul 21 74.29 74.48 73.86 73.91 -0.58 73.89s 11/25 Oct 21 71.55 -0.42 71.65s 11/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 08:25P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 07:37P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 07:04P Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 08:15P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:01P May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:07P Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:42P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 08:40P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:00P Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 07:12P Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 07:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 66°F Lo: 48°F Precip: 0% Hi: 64°F Lo: 42°F Precip: 0% Hi: 59°F Lo: 32°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore ...
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance ...

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.