Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.10 79.07 Chart for @CT8V Options for @CT8V
Dec 18 78.50 78.50 78.02 78.02 -0.45 78.47 07:00A Chart for @CT8Z Options for @CT8Z
Mar 19 78.91 78.91 78.55 78.55 -0.36 78.91 07:00A Chart for @CT9H Options for @CT9H
May 19 79.58 79.58 79.27 79.27 -0.31 79.58 07:00A Chart for @CT9K Options for @CT9K
Jul 19 80.23 80.23 79.99 79.99 -0.24 80.23 07:00A Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 352'6 0'2 352'4 07:00A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'0 0'2 364'6 07:00A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 373'0 0'2 372'6 07:00A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 379'0 0'0 379'0 07:00A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'4 0'4 384'0 07:00A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'2 843'2 -7'0 850'2 07:00A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 855'6 856'2 -7'6 864'0 07:00A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 868'6 869'2 -7'6 877'0 07:00A Chart for @S9H Options for @S9H
May 19 886'2 888'0 882'0 882'6 -7'0 889'6 07:00A Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 892'2 892'6 -7'0 899'6 07:00A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 518'2 520'4 -3'4 524'0 07:00A Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 537'2 539'6 -2'6 542'4 07:00A Chart for @W9H Options for @W9H
May 19 551'6 554'2 549'4 551'4 -2'2 553'6 07:00A Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 552'0 555'2 -1'0 556'2 07:00A Chart for @W9N Options for @W9N
Sep 19 564'2 565'6 562'2 565'6 0'0 565'6 07:00A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13225 09/20/2018   3:09 PM CST 103

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Friday

Saturday

Sunday
Hi: 83°F
Lo: 64°F
Precip:
0%
Hi: 85°F
Lo: 66°F
Precip:
55%
Hi: 75°F
Lo: 65°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 ...
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN