Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 65.20 65.39 65.00 65.17 0.17 65.16s 10/18 Chart for @CT9Z Options for @CT9Z
Mar 20 65.67 65.93 65.44 65.80 0.30 65.81s 10/18 Chart for @CT0H Options for @CT0H
May 20 66.00 66.35 65.73 66.30 0.46 66.35s 10/18 Chart for @CT0K Options for @CT0K
Jul 20 66.36 66.75 66.15 66.66 0.63 66.76s 10/18 Chart for @CT0N Options for @CT0N
Oct 20 66.81 0.81 66.81s 10/18 Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:00P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 02:00P Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 02:00P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 02:00P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 02:00P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:00P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:00P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 02:00P Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:00P Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:00P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Sunday

Monday

Tuesday
Hi: 66°F
Lo: 55°F
Precip:
80%
Hi: 69°F
Lo: 49°F
Precip:
0%
Hi: 73°F
Lo: 52°F
Precip:
78%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN