Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 21 81.56 82.28 81.50 81.98 0.42 81.56 10:12P May 21 82.65 83.32 82.58 82.98 0.32 82.66 10:12P Jul 21 83.52 84.16 83.46 83.81 0.25 83.56 10:12P Oct 21 80.40 80.02 Dec 21 78.37 78.90 78.36 78.61 0.14 78.47 10:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 505'2 492'4 492'6 -7'6 500'4 10:14P May 21 503'0 507'2 494'6 495'0 -8'0 503'0 10:14P Jul 21 499'0 502'4 490'4 490'4 -8'2 498'6 10:14P Sep 21 453'4 453'4 444'6 444'6 -6'6 451'4 10:14P Dec 21 429'0 431'4 424'0 424'2 -6'0 430'2 10:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1318'4 1298'2 1298'4 -13'2 1311'6 10:14P May 21 1308'0 1317'6 1297'2 1297'2 -14'4 1311'6 10:14P Jul 21 1293'0 1303'4 1283'6 1285'0 -13'4 1298'4 10:14P Aug 21 1250'0 1257'4 1238'6 1238'6 -15'2 1254'0 10:14P Sep 21 1159'0 1165'2 1147'4 1147'4 -13'4 1161'0 10:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 633'0 633'4 624'2 628'6 -5'6 634'4 10:14P May 21 634'6 634'6 626'0 630'0 -6'0 636'0 10:14P Jul 21 623'6 623'6 615'2 616'0 -8'0 624'0 10:14P Sep 21 624'2 624'2 616'4 617'6 -7'2 625'0 10:14P Dec 21 629'2 629'6 623'0 624'4 -6'0 630'4 10:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Monday Tuesday Wednesday Hi: 45°F Lo: 33°F Precip: 80% Hi: 60°F Lo: 39°F Precip: 80% Hi: 54°F Lo: 38°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.