Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.34 87.59 86.75 87.05 -0.30 87.35 07:43A Chart for @CT8N Options for @CT8N
Oct 18 85.00 85.09 85.00 85.09 -0.11 85.20 07:43A Chart for @CT8V Options for @CT8V
Dec 18 83.83 83.92 83.26 83.70 -0.14 83.84 07:43A Chart for @CT8Z Options for @CT8Z
Mar 19 83.37 83.50 82.95 83.35 -0.05 83.40 07:43A Chart for @CT9H Options for @CT9H
May 19 83.46 83.85 83.34 83.72 -0.05 83.77 07:42A Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'0 405'0 0'2 404'6 07:43A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'0 413'2 -0'2 413'4 07:43A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 421'6 423'2 0'0 423'2 07:43A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 429'6 431'2 0'0 431'2 07:43A Chart for @C9H Options for @C9H
May 19 435'0 436'4 434'0 435'4 0'0 435'4 07:43A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1027'6 1031'4 1'0 1030'4 07:43A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1031'6 1035'4 1'2 1034'2 07:43A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1037'0 1'4 1035'4 07:43A Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1040'4 1'4 1039'0 07:43A Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'2 1039'6 1043'6 1'2 1042'4 07:43A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 517'2 522'0 0'4 521'4 07:43A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 534'2 538'4 0'0 538'4 07:43A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 555'0 559'2 -0'4 559'6 07:43A Chart for @W8Z Options for @W8Z
Mar 19 576'4 581'4 573'2 576'6 -1'2 578'0 07:43A Chart for @W9H Options for @W9H
May 19 587'4 591'0 583'2 585'2 -2'6 588'0 07:43A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12767 05/22/2018   3:09 PM CST - 37

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 67°F
Precip:
76%
Hi: 82°F
Lo: 63°F
Precip:
20%
Hi: 83°F
Lo: 57°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Driving Season to Boost Ethanol ...
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN