Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 69.25 69.30 68.00 68.99 -0.41 69.40 09:41A Chart for @CT0H Options for @CT0H
May 20 69.99 70.07 68.43 69.47 -0.73 70.20 09:41A Chart for @CT0K Options for @CT0K
Jul 20 70.89 70.99 69.30 70.30 -0.82 71.12 09:41A Chart for @CT0N Options for @CT0N
Oct 20 68.75 68.75 68.31 68.31 -2.08 70.39 09:41A Chart for @CT0V Options for @CT0V
Dec 20 70.36 70.36 68.86 69.61 -0.93 70.54 09:41A Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 379'6 -7'4 387'2 09:40A Chart for @C0H Options for @C0H
May 20 389'6 390'2 383'4 385'4 -7'2 392'6 09:40A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 389'2 391'2 -6'4 397'6 09:40A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 389'0 390'4 -5'2 395'6 09:40A Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 392'4 393'2 -5'0 398'2 09:40A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 890'4 -11'4 902'0 09:40A Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 904'4 -11'2 915'6 09:40A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 918'0 -11'4 929'4 09:40A Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 922'0 923'0 -11'2 934'2 09:40A Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 922'0 923'2 -11'0 934'2 09:40A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 559'4 565'2 -8'2 573'4 09:40A Chart for @W0H Options for @W0H
May 20 567'2 567'6 559'6 565'0 -7'4 572'4 09:40A Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 561'0 565'4 -7'4 573'0 09:40A Chart for @W0N Options for @W0N
Sep 20 572'4 573'4 567'0 571'0 -7'2 578'2 09:40A Chart for @W0U Options for @W0U
Dec 20 580'0 580'2 575'0 579'2 -7'0 586'2 09:40A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Monday

Tuesday

Wednesday
Hi: 54°F
Lo: 27°F
Precip:
0%
Hi: 51°F
Lo: 30°F
Precip:
0%
Hi: 46°F
Lo: 31°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN