Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 18 87.34 87.75 86.72 86.90 -0.39 86.96s 01:20P Oct 18 85.00 85.35 85.00 85.35 0.01 85.21s 01:20P Dec 18 83.83 84.43 83.26 83.97 0.21 84.05s 01:20P Mar 19 83.37 84.04 82.95 83.60 0.23 83.63s 01:20P May 19 83.46 84.35 83.34 83.80 0.07 83.84s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 06:40P Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 06:04P Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 06:41P Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 06:40P May 19 435'0 438'6 434'0 438'2 3'0 438'4s 06:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 06:33P Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Nov 18 1038'4 1049'0 1036'2 1048'4 9'6 1048'6s 06:32P Jan 19 1041'4 1052'2 1039'6 1052'0 9'4 1052'0s 05:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 06:41P Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 06:33P Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 06:01P Mar 19 576'4 585'6 573'2 585'4 7'4 585'4s 02:41P May 19 587'4 595'0 583'2 594'6 6'6 594'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12743 - 23
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Wednesday Thursday Friday Hi: 88°F Lo: 68°F Precip: 80% Hi: 83°F Lo: 61°F Precip: 20% Hi: 83°F Lo: 56°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take
	Driving Season to Boost Ethanol ...
	Fescue and Herd Fertility
	USDA Crop Progress
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	Quote of the Day
	"If everything seems under control, you're just not going fast enough." ~ Mario Andretti

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.