Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 83.35 83.41 Chart for @CT8V Options for @CT8V
Dec 18 83.29 83.43 82.85 82.92 -0.12 83.04 10:18P Chart for @CT8Z Options for @CT8Z
Mar 19 83.32 83.45 83.03 83.05 -0.09 83.14 10:18P Chart for @CT9H Options for @CT9H
May 19 83.42 83.66 83.36 83.46 0.04 83.42 10:18P Chart for @CT9K Options for @CT9K
Jul 19 83.67 83.83 83.67 83.77 0.10 83.67 10:18P Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'2 361'2 -1'0 362'2 10:18P Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 10:18P Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 387'2 387'2 -0'6 388'0 10:18P Chart for @C9H Options for @C9H
May 19 394'6 395'4 394'2 394'2 -0'4 394'6 10:18P Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 399'6 399'6 -0'6 400'4 10:18P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 867'6 872'4 863'0 863'2 -5'0 868'2 10:18P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 874'2 875'0 -4'6 879'6 10:18P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 886'2 886'4 -5'2 891'6 10:18P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 896'4 896'4 -5'4 902'0 10:18P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 537'6 538'0 -3'6 541'6 10:18P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 557'6 558'0 -3'2 561'2 10:18P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 579'0 579'2 -3'4 582'6 10:18P Chart for @W9H Options for @W9H
May 19 592'4 592'4 590'2 590'6 -1'4 592'2 10:18P Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 584'2 584'4 -3'0 587'4 10:18P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12835 08/14/2018   3:09 PM CST 72

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Wednesday

Thursday

Friday
Hi: 90°F
Lo: 67°F
Precip:
0%
Hi: 90°F
Lo: 68°F
Precip:
0%
Hi: 90°F
Lo: 72°F
Precip:
70%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN