Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 19 65.20 65.39 65.00 65.17 0.17 65.16s 10/18 Mar 20 65.67 65.93 65.44 65.80 0.30 65.81s 10/18 May 20 66.00 66.35 65.73 66.30 0.46 66.35s 10/18 Jul 20 66.36 66.75 66.15 66.66 0.63 66.76s 10/18 Oct 20 66.81 0.81 66.81s 10/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 02:00P Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:00P May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 02:00P Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 02:00P Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 02:00P Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 02:00P May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:00P Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:00P Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 02:00P May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:00P Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Sunday Monday Tuesday Hi: 66°F Lo: 55°F Precip: 80% Hi: 69°F Lo: 49°F Precip: 0% Hi: 73°F Lo: 52°F Precip: 78%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.