Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 67.35 68.59 67.35 68.31 0.91 68.39s 01:40P Chart for @CT9N Options for @CT9N
Oct 19 67.02 0.76 67.99s 01:40P Chart for @CT9V Options for @CT9V
Dec 19 66.83 67.73 66.60 67.48 0.72 67.55s 01:40P Chart for @CT9Z Options for @CT9Z
Mar 20 67.54 68.45 67.37 68.23 0.78 68.34s 01:40P Chart for @CT0H Options for @CT0H
May 20 68.28 69.26 68.25 69.12 0.79 69.19s 01:40P Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 01:30P Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 01:30P Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 01:30P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12590 05/24/2019   2:01 PM CST 65

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Friday

Saturday

Sunday
Hi: 93°F
Lo: 72°F
Precip:
0%
Hi: 89°F
Lo: 62°F
Precip:
0%
Hi: 95°F
Lo: 67°F
Precip:
20%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN