Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.34 87.75 86.72 86.90 -0.39 86.96s 01:20P Chart for @CT8N Options for @CT8N
Oct 18 85.00 85.35 85.00 85.35 0.01 85.21s 01:20P Chart for @CT8V Options for @CT8V
Dec 18 83.83 84.43 83.26 83.97 0.21 84.05s 01:20P Chart for @CT8Z Options for @CT8Z
Mar 19 83.37 84.04 82.95 83.60 0.23 83.63s 01:20P Chart for @CT9H Options for @CT9H
May 19 83.46 84.35 83.34 83.80 0.07 83.84s 01:20P Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 06:40P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 06:04P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 06:41P Chart for @C8Z Options for @C8Z
Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 06:40P Chart for @C9H Options for @C9H
May 19 435'0 438'6 434'0 438'2 3'0 438'4s 06:40P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 06:33P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
Nov 18 1038'4 1049'0 1036'2 1048'4 9'6 1048'6s 06:32P Chart for @S8X Options for @S8X
Jan 19 1041'4 1052'2 1039'6 1052'0 9'4 1052'0s 05:43P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 06:41P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 06:33P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 06:01P Chart for @W8Z Options for @W8Z
Mar 19 576'4 585'6 573'2 585'4 7'4 585'4s 02:41P Chart for @W9H Options for @W9H
May 19 587'4 595'0 583'2 594'6 6'6 594'6s 01:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12743 05/23/2018   3:09 PM CST - 23

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Wednesday

Thursday

Friday
Hi: 88°F
Lo: 68°F
Precip:
80%
Hi: 83°F
Lo: 61°F
Precip:
20%
Hi: 83°F
Lo: 56°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol ...
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN