Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 72.42 72.99 72.41 72.95 0.76 72.19 06:25A Chart for @CT9H Options for @CT9H
May 19 74.07 75.16 74.07 74.44 0.43 74.01 06:28A Chart for @CT9K Options for @CT9K
Jul 19 75.06 76.09 75.06 75.46 0.47 74.99 06:28A Chart for @CT9N Options for @CT9N
Oct 19 75.25 75.25 75.25 75.25 0.80 74.45 06:28A Chart for @CT9V Options for @CT9V
Dec 19 73.94 74.67 73.94 74.36 0.42 73.94 06:28A Chart for @CT9Z Options for @CT9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'2 374'4 376'4 1'0 375'4 06:28A Chart for @C9H Options for @C9H
May 19 383'4 386'0 383'2 385'2 1'0 384'2 06:28A Chart for @C9K Options for @C9K
Jul 19 391'2 393'6 391'2 393'4 1'2 392'2 06:28A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'0 0'6 396'2 06:28A Chart for @C9U Options for @C9U
Dec 19 400'6 403'2 400'6 402'4 0'6 401'6 06:28A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'6 909'6 911'6 0'6 911'0 06:28A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'0 0'6 924'2 06:28A Chart for @S9K Options for @S9K
Jul 19 936'6 939'2 936'2 938'2 0'6 937'4 06:28A Chart for @S9N Options for @S9N
Aug 19 942'0 944'2 942'0 943'2 0'2 943'0 06:28A Chart for @S9Q Options for @S9Q
Sep 19 946'0 947'6 946'0 947'2 1'2 946'0 06:28A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'2 485'2 486'4 0'0 486'4 06:28A Chart for @W9H Options for @W9H
May 19 493'0 493'6 489'6 490'6 -0'2 491'0 06:28A Chart for @W9K Options for @W9K
Jul 19 495'6 496'4 492'0 493'4 0'0 493'4 06:28A Chart for @W9N Options for @W9N
Sep 19 505'4 506'0 502'4 503'0 -0'4 503'4 06:27A Chart for @W9U Options for @W9U
Dec 19 519'2 520'0 516'4 517'6 -0'2 518'0 06:28A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12622 02/21/2019   3:09 PM CST - 52

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Friday

Saturday

Sunday
Hi: 50°F
Lo: 39°F
Precip:
80%
Hi: 47°F
Lo: 37°F
Precip:
80%
Hi: 71°F
Lo: 44°F
Precip:
74%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN