Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 18 83.00 85.63 83.00 85.63 2.50 85.47s 04/20 Jul 18 82.80 84.83 82.80 84.77 1.91 84.73s 04/20 Oct 18 79.90 1.01 81.67s 04/20 Dec 18 78.50 79.45 78.50 79.43 0.84 79.43s 04/20 Mar 19 78.61 79.24 78.61 79.24 0.69 79.24s 04/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Dec 18 531'6 532'2 519'0 520'2 -12'2 520'0s 04/20 Mar 19 549'6 550'0 538'0 539'2 -12'0 538'6s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12607 - 64
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Saturday Sunday Monday Hi: 65°F Lo: 32°F Precip: 0% Hi: 68°F Lo: 41°F Precip: 0% Hi: 69°F Lo: 43°F Precip: 40%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.