Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 78.45 78.60 78.12 78.25 -0.08 78.33 07:03A Chart for @CT8Z Options for @CT8Z
Mar 19 79.80 80.01 79.61 79.72 -0.06 79.78 07:03A Chart for @CT9H Options for @CT9H
May 19 80.72 80.87 80.52 80.55 -0.10 80.65 07:03A Chart for @CT9K Options for @CT9K
Jul 19 81.26 81.40 81.09 81.13 -0.07 81.20 07:03A Chart for @CT9N Options for @CT9N
Oct 19 78.27 78.40 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 374'2 374'4 -0'6 375'2 07:03A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 386'4 386'6 -0'4 387'2 07:03A Chart for @C9H Options for @C9H
May 19 394'0 395'0 393'4 394'0 -0'2 394'2 07:03A Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 398'4 398'4 -0'6 399'2 07:03A Chart for @C9N Options for @C9N
Sep 19 400'0 400'6 399'4 399'6 -0'6 400'4 07:03A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 885'4 882'2 883'0 -1'6 884'6 07:03A Chart for @S8X Options for @S8X
Jan 19 898'0 899'6 896'4 897'2 -2'0 899'2 07:03A Chart for @S9F Options for @S9F
Mar 19 910'4 912'0 909'0 909'6 -1'6 911'4 07:03A Chart for @S9H Options for @S9H
May 19 922'6 924'6 921'6 922'2 -2'0 924'2 07:03A Chart for @S9K Options for @S9K
Jul 19 933'2 935'0 932'2 932'4 -2'2 934'6 07:03A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 517'2 518'0 -5'4 523'4 07:03A Chart for @W8Z Options for @W8Z
Mar 19 544'0 544'0 537'2 538'0 -5'4 543'4 07:03A Chart for @W9H Options for @W9H
May 19 554'6 554'6 548'4 548'6 -5'6 554'4 07:03A Chart for @W9K Options for @W9K
Jul 19 560'6 560'6 553'6 553'6 -5'4 559'2 07:03A Chart for @W9N Options for @W9N
Sep 19 568'2 569'6 565'6 565'6 -4'4 570'2 07:03A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12646 10/16/2018   3:09 PM CST 220

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Wednesday

Thursday

Friday
Hi: 71°F
Lo: 55°F
Precip:
80%
Hi: 60°F
Lo: 44°F
Precip:
0%
Hi: 66°F
Lo: 39°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN