Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 19 60.00 60.00 59.95 59.95 0.42 60.08s 08/16 Dec 19 59.46 60.23 59.46 60.12 0.51 60.13s 08/16 Mar 20 60.23 60.80 60.23 60.70 0.48 60.72s 08/16 May 20 61.26 61.68 61.26 61.60 0.47 61.63s 08/16 Jul 20 62.45 62.63 62.34 62.58 0.43 62.62s 08/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 May 20 488'0 490'6 486'6 489'2 3'0 489'6s 08/16 Jul 20 492'6 495'6 491'4 494'2 4'0 495'0s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Sunday Monday Tuesday Hi: 88°F Lo: 69°F Precip: 36% Hi: 94°F Lo: 70°F Precip: 20% Hi: 92°F Lo: 70°F Precip: 20%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.