Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 91.89 92.95 89.90 89.90 -2.43 92.33 10:19A Chart for @CT1H Options for @CT1H
May 21 93.91 95.60 91.10 91.37 -2.32 93.69 10:19A Chart for @CT1K Options for @CT1K
Jul 21 94.59 96.22 91.94 92.25 -2.08 94.33 10:19A Chart for @CT1N Options for @CT1N
Oct 21 90.25 90.25 87.92 87.92 -1.37 89.29 10:19A Chart for @CT1V Options for @CT1V
Dec 21 87.82 89.28 86.08 86.27 -1.39 87.66 10:19A Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 550'2 -9'0 559'2 10:19A Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 547'4 -9'4 557'0 10:19A Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 539'0 -8'2 547'2 10:19A Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 491'4 -5'0 496'4 10:19A Chart for @C1U Options for @C1U
Dec 21 476'0 479'0 469'4 473'2 -3'4 476'6 10:19A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1404'0 -19'6 1423'6 10:19A Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1405'2 -20'4 1425'6 10:19A Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1395'6 -16'2 1412'0 10:19A Chart for @S1N Options for @S1N
Aug 21 1371'0 1389'6 1344'4 1355'6 -14'6 1370'4 10:19A Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1302'4 1265'4 1274'6 -11'2 1286'0 10:19A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 669'6 -10'4 680'2 10:19A Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 675'4 -10'0 685'4 10:19A Chart for @W1K Options for @W1K
Jul 21 667'0 671'6 655'2 663'6 -6'6 670'4 10:19A Chart for @W1N Options for @W1N
Sep 21 662'6 666'2 651'4 659'6 -6'0 665'6 10:19A Chart for @W1U Options for @W1U
Dec 21 665'2 669'6 655'0 663'2 -6'4 669'6 10:19A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Thursday

Friday

Saturday
Hi: 57°F
Lo: 38°F
Precip:
0%
Hi: 47°F
Lo: 33°F
Precip:
50%
Hi: 64°F
Lo: 41°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN