Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 80.14 80.30 79.57 79.83 -0.19 80.02 10:46A May 19 81.25 81.42 80.66 80.85 -0.28 81.13 10:46A Jul 19 81.84 81.97 81.26 81.50 -0.22 81.72 10:46A Oct 19 77.13 78.80 Dec 19 77.94 77.94 77.55 77.75 -0.07 77.82 10:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 378'0 375'4 376'0 1'0 375'0 10:46A Mar 19 384'6 387'6 384'6 385'0 0'2 384'6 10:46A May 19 392'2 395'0 392'0 392'4 0'2 392'2 10:46A Jul 19 398'6 401'0 398'2 398'4 -0'2 398'6 10:46A Sep 19 400'0 401'6 399'4 399'6 -0'2 400'0 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 928'0 915'2 916'6 1'6 915'0 10:46A Mar 19 928'6 941'0 928'4 930'0 1'6 928'2 10:46A May 19 941'4 953'0 941'4 942'4 1'4 941'0 10:46A Jul 19 953'0 964'2 952'6 953'6 1'0 952'6 10:46A Aug 19 957'4 968'0 957'4 959'0 2'2 956'6 10:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 520'6 520'6 11'0 509'6 10:46A Mar 19 522'0 528'6 521'6 526'2 5'2 521'0 10:46A May 19 529'4 535'2 529'2 533'0 4'4 528'4 10:46A Jul 19 536'2 541'2 536'2 539'4 3'4 536'0 10:46A Sep 19 545'6 548'6 545'4 547'4 2'4 545'0 10:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12046 186
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Wednesday Thursday Friday Hi: 47°F Lo: 28°F Precip: 0% Hi: 49°F Lo: 28°F Precip: 0% Hi: 55°F Lo: 33°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss ...
	Low-Quality Beans Ahead

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.