Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 19 73.51 73.66 73.49 73.58 0.06 73.52 10:33P May 19 74.90 74.99 74.87 74.97 0.12 74.85 10:33P Jul 19 76.15 76.27 76.15 76.20 0.09 76.11 10:33P Oct 19 74.96 74.65 Dec 19 74.27 74.29 74.26 74.29 0.09 74.20 10:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 378'6 379'4 378'2 379'0 0'2 378'6 10:33P May 19 387'2 387'6 386'6 387'4 0'2 387'2 10:33P Jul 19 395'0 395'6 394'6 395'4 0'2 395'2 10:33P Sep 19 397'6 398'0 397'2 398'0 0'2 397'6 10:33P Dec 19 402'2 403'0 401'4 402'4 0'2 402'2 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 10:33P May 19 928'6 932'4 928'0 931'0 2'2 928'6 10:33P Jul 19 941'4 945'4 941'2 943'6 2'0 941'6 10:33P Aug 19 948'2 950'0 948'2 948'4 1'6 946'6 10:33P Sep 19 949'4 952'4 949'4 952'4 3'2 949'2 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 527'0 528'4 526'2 527'2 1'2 526'0 10:34P May 19 532'6 534'2 532'2 533'0 1'2 531'6 10:34P Jul 19 538'6 539'6 537'6 538'6 1'2 537'4 10:34P Sep 19 546'6 548'0 546'6 547'6 2'0 545'6 10:34P Dec 19 559'4 560'6 559'4 560'6 2'2 558'4 10:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12021 22
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 62°F Lo: 36°F Precip: 80% Hi: 44°F Lo: 27°F Precip: 0% Hi: 42°F Lo: 22°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Finds Way to Reopen FSA
	Family Business Matters
	Bunge Leadership Change
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.