Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.56 82.28 81.50 81.98 0.42 81.56 10:12P Chart for @CT1H Options for @CT1H
May 21 82.65 83.32 82.58 82.98 0.32 82.66 10:12P Chart for @CT1K Options for @CT1K
Jul 21 83.52 84.16 83.46 83.81 0.25 83.56 10:12P Chart for @CT1N Options for @CT1N
Oct 21 80.40 80.02 Chart for @CT1V Options for @CT1V
Dec 21 78.37 78.90 78.36 78.61 0.14 78.47 10:12P Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 492'6 -7'6 500'4 10:14P Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'6 495'0 -8'0 503'0 10:14P Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 490'4 490'4 -8'2 498'6 10:14P Chart for @C1N Options for @C1N
Sep 21 453'4 453'4 444'6 444'6 -6'6 451'4 10:14P Chart for @C1U Options for @C1U
Dec 21 429'0 431'4 424'0 424'2 -6'0 430'2 10:14P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'2 1298'4 -13'2 1311'6 10:14P Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1297'2 1297'2 -14'4 1311'6 10:14P Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1283'6 1285'0 -13'4 1298'4 10:14P Chart for @S1N Options for @S1N
Aug 21 1250'0 1257'4 1238'6 1238'6 -15'2 1254'0 10:14P Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1165'2 1147'4 1147'4 -13'4 1161'0 10:14P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 633'4 624'2 628'6 -5'6 634'4 10:14P Chart for @W1H Options for @W1H
May 21 634'6 634'6 626'0 630'0 -6'0 636'0 10:14P Chart for @W1K Options for @W1K
Jul 21 623'6 623'6 615'2 616'0 -8'0 624'0 10:14P Chart for @W1N Options for @W1N
Sep 21 624'2 624'2 616'4 617'6 -7'2 625'0 10:14P Chart for @W1U Options for @W1U
Dec 21 629'2 629'6 623'0 624'4 -6'0 630'4 10:14P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Monday

Tuesday

Wednesday
Hi: 45°F
Lo: 33°F
Precip:
80%
Hi: 60°F
Lo: 39°F
Precip:
80%
Hi: 54°F
Lo: 38°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN