Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 20 69.25 69.30 68.00 68.99 -0.41 69.40 09:41A May 20 69.99 70.07 68.43 69.47 -0.73 70.20 09:41A Jul 20 70.89 70.99 69.30 70.30 -0.82 71.12 09:41A Oct 20 68.75 68.75 68.31 68.31 -2.08 70.39 09:41A Dec 20 70.36 70.36 68.86 69.61 -0.93 70.54 09:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 384'2 384'6 377'2 379'6 -7'4 387'2 09:40A May 20 389'6 390'2 383'4 385'4 -7'2 392'6 09:40A Jul 20 395'0 395'2 389'2 391'2 -6'4 397'6 09:40A Sep 20 393'0 394'0 389'0 390'4 -5'2 395'6 09:40A Dec 20 396'0 397'0 392'4 393'2 -5'0 398'2 09:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 899'2 900'0 888'2 890'4 -11'4 902'0 09:40A May 20 913'2 914'0 902'2 904'4 -11'2 915'6 09:40A Jul 20 927'4 927'4 916'2 918'0 -11'4 929'4 09:40A Aug 20 930'0 930'0 922'0 923'0 -11'2 934'2 09:40A Sep 20 932'4 932'4 922'0 923'2 -11'0 934'2 09:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 567'6 568'6 559'4 565'2 -8'2 573'4 09:40A May 20 567'2 567'6 559'6 565'0 -7'4 572'4 09:40A Jul 20 567'2 568'4 561'0 565'4 -7'4 573'0 09:40A Sep 20 572'4 573'4 567'0 571'0 -7'2 578'2 09:40A Dec 20 580'0 580'2 575'0 579'2 -7'0 586'2 09:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Monday Tuesday Wednesday Hi: 54°F Lo: 27°F Precip: 0% Hi: 51°F Lo: 30°F Precip: 0% Hi: 46°F Lo: 31°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"There seems to be some perverse human characteristic that likes to make easy things difficult." ~ Warren Buffet

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.