Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 87.47 87.62 87.24 87.62 -0.12 87.74 12:09P Chart for @CT8V Options for @CT8V
Dec 18 86.98 87.25 86.36 86.70 -0.38 87.08 12:09P Chart for @CT8Z Options for @CT8Z
Mar 19 86.89 87.12 86.24 86.69 -0.27 86.96 12:09P Chart for @CT9H Options for @CT9H
May 19 86.70 86.84 86.44 86.81 -0.22 87.03 12:09P Chart for @CT9K Options for @CT9K
Jul 19 86.76 87.00 86.60 87.00 -0.11 87.11 12:09P Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'6 354'4 357'0 1'6 355'2 12:09P Chart for @C8U Options for @C8U
Dec 18 370'0 371'4 368'4 371'2 2'2 369'0 12:09P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'2 379'4 382'0 2'0 380'0 12:09P Chart for @C9H Options for @C9H
May 19 387'0 388'4 385'6 388'2 2'0 386'2 12:09P Chart for @C9K Options for @C9K
Jul 19 392'6 394'6 391'4 394'4 2'4 392'0 12:09P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'2 848'4 -1'2 849'6 12:09P Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 853'2 854'2 -1'0 855'2 12:09P Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 862'2 863'6 -1'0 864'6 12:09P Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 872'6 873'6 -1'2 875'0 12:09P Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 881'4 882'6 -1'0 883'6 12:09P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 518'4 2'4 516'0 12:09P Chart for @W8U Options for @W8U
Dec 18 535'6 539'2 530'0 536'6 3'6 533'0 12:09P Chart for @W8Z Options for @W8Z
Mar 19 549'6 555'2 546'0 553'4 4'6 548'6 12:09P Chart for @W9H Options for @W9H
May 19 559'4 563'2 555'0 562'2 4'6 557'4 12:09P Chart for @W9K Options for @W9K
Jul 19 561'4 566'6 557'4 565'6 5'2 560'4 12:09P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12802 07/23/2018   11:43 AM CST 12

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Monday

Tuesday

Wednesday
Hi: 82°F
Lo: 70°F
Precip:
80%
Hi: 77°F
Lo: 71°F
Precip:
80%
Hi: 79°F
Lo: 70°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

DTN Market News
2018 Spring Wheat Tour Preview: What Will Scouts Find?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN