Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 59.77 63.07 Chart for @CT0N Options for @CT0N
Oct 20 63.55 63.55 63.55 63.55 -0.02 63.57 09:37P Chart for @CT0V Options for @CT0V
Dec 20 63.00 63.14 62.78 63.03 -0.11 63.14 09:46P Chart for @CT0Z Options for @CT0Z
Mar 21 63.85 63.88 63.55 63.81 -0.07 63.88 09:37P Chart for @CT1H Options for @CT1H
May 21 64.33 64.40 64.33 64.40 -0.08 64.48 09:37P Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 09:48P Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 344'4 347'4 1'0 346'4 09:48P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 353'4 356'6 0'4 356'2 09:48P Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 365'0 367'4 0'0 367'4 09:48P Chart for @C1H Options for @C1H
May 21 373'2 373'6 370'2 372'4 -0'4 373'0 09:48P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 09:47P Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 898'6 899'4 1'0 898'4 09:48P Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 899'2 900'2 1'2 899'0 09:48P Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 906'6 907'0 0'6 906'2 09:48P Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 911'0 911'2 0'6 910'4 09:48P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 09:48P Chart for @W0N Options for @W0N
Sep 20 494'2 494'2 491'4 492'0 -1'2 493'2 09:48P Chart for @W0U Options for @W0U
Dec 20 501'4 501'4 499'2 499'4 -1'4 501'0 09:48P Chart for @W0Z Options for @W0Z
Mar 21 509'2 509'2 507'2 507'2 -1'4 508'6 09:48P Chart for @W1H Options for @W1H
May 21 512'4 513'0 512'4 513'0 -1'0 514'0 09:48P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 90°F
Lo: 70°F
Precip:
20%
Hi: 84°F
Lo: 69°F
Precip:
63%
Hi: 85°F
Lo: 70°F
Precip:
63%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
US Direct Feeder Pigs ...

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN