Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 20 59.89 61.75 59.75 61.71 1.71 60.00 10:43A Oct 20 60.14 60.33 60.14 60.33 0.79 59.54 10:43A Dec 20 59.41 60.75 59.38 60.64 1.06 59.58 10:43A Mar 21 60.20 61.19 60.20 61.16 0.94 60.22 10:43A May 21 60.86 61.31 60.86 61.30 0.76 60.54 10:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 331'6 328'2 331'2 2'2 329'0 10:44A Sep 20 332'6 335'4 332'4 335'2 2'0 333'2 10:44A Dec 20 342'2 345'0 342'0 344'6 2'0 342'6 10:44A Mar 21 354'2 357'0 354'0 356'6 1'6 355'0 10:44A May 21 361'0 363'4 360'4 363'2 2'0 361'2 10:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 869'4 1'6 867'6 10:44A Aug 20 868'6 874'4 866'6 871'2 2'4 868'6 10:44A Sep 20 870'4 875'6 868'6 873'2 3'0 870'2 10:44A Nov 20 876'6 882'2 875'6 880'0 3'2 876'6 10:44A Jan 21 881'4 886'6 880'6 884'6 3'2 881'4 10:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 513'2 514'4 -9'2 523'6 10:44A Sep 20 530'0 531'2 518'0 519'2 -8'2 527'4 10:44A Dec 20 539'2 540'4 528'2 529'2 -7'4 536'6 10:44A Mar 21 548'2 549'6 538'0 539'0 -7'2 546'2 10:44A May 21 553'2 553'2 542'6 544'2 -6'2 550'4 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 82°F Lo: 70°F Precip: 77% Hi: 91°F Lo: 70°F Precip: 45% Hi: 86°F Lo: 65°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farmer Prevails in Wetlands Case
	FDA Pulls Back on Sanitizer ...
	USDA Weekly Crop Progress Report
	Trump Revokes Hong Kong Status
	DDG Weekly Update
	Rate Your Big Iron
	Cash Market Moves
	View From the Cab

	DTN Market News
	Webinar Highlights Impact of COVID-19 on Global Logistics
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Whether you think that you can, or that you can't, you are usually right." ~ Henry Ford

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.