Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 92.04 92.11 91.78 92.11 0.65 91.83s 01:25P Chart for @CT1V Options for @CT1V
Dec 21 90.03 91.13 89.95 91.00 0.84 90.87s 01:25P Chart for @CT1Z Options for @CT1Z
Mar 22 89.44 90.30 89.20 90.12 0.77 90.11s 01:25P Chart for @CT2H Options for @CT2H
May 22 89.00 89.87 89.00 89.73 0.76 89.77s 01:25P Chart for @CT2K Options for @CT2K
Jul 22 87.70 88.50 87.70 88.33 0.73 88.39s 01:25P Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 526'2 516'0 525'0 8'4 525'4s 03:46P Chart for @C1Z Options for @C1Z
Mar 22 525'4 533'6 524'2 532'4 8'0 533'0s 03:48P Chart for @C2H Options for @C2H
May 22 530'0 538'0 529'2 537'0 7'4 537'4s 02:30P Chart for @C2K Options for @C2K
Jul 22 529'4 537'0 529'0 535'6 7'0 536'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 500'6 507'0 500'4 505'4 5'2 506'2s 03:21P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1282'4 8'6 1282'6s 03:33P Chart for @S1X Options for @S1X
Jan 22 1283'0 1293'4 1279'0 1291'2 9'0 1291'6s 03:03P Chart for @S2F Options for @S2F
Mar 22 1287'0 1297'0 1282'6 1294'6 8'0 1295'2s 03:04P Chart for @S2H Options for @S2H
May 22 1294'0 1302'2 1288'6 1299'6 7'4 1301'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1295'0 1305'0 1292'6 1303'2 6'6 1304'0s 01:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 706'6 688'0 706'0 15'4 705'6s 03:28P Chart for @W1Z Options for @W1Z
Mar 22 700'4 717'0 699'2 716'6 15'0 716'0s 03:45P Chart for @W2H Options for @W2H
May 22 704'4 719'6 703'0 719'6 14'2 719'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 692'6 705'0 690'2 705'0 11'4 704'0s 02:32P Chart for @W2N Options for @W2N
Sep 22 693'6 707'0 693'6 707'0 11'0 706'2s 01:30P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 09/22/2021   3:10 PM CST 0

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Wednesday

Thursday

Friday
Hi: 85°F
Lo: 70°F
Precip:
80%
Hi: 71°F
Lo: 57°F
Precip:
80%
Hi: 74°F
Lo: 50°F
Precip:
0%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Is African Swine Fever More ...
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
September Yield Checks
US Seeks Coalition for UN Food Summit

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
National Lean Hog Values ...

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN