Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 18 85.70 85.91 85.70 85.89 0.42 85.47 08:10P Jul 18 84.89 84.98 84.85 84.87 0.14 84.73 08:10P Oct 18 79.90 81.67 Dec 18 79.45 79.75 79.45 79.59 0.16 79.43 08:10P Mar 19 79.31 79.44 79.31 79.42 0.18 79.24 08:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 379'0 2'4 376'4 08:11P Jul 18 385'2 388'0 385'2 387'6 2'2 385'4 08:11P Sep 18 393'0 395'4 392'6 395'4 2'4 393'0 08:11P Dec 18 402'2 405'0 402'2 404'4 2'0 402'4 08:11P Mar 19 410'2 412'4 410'2 412'4 2'2 410'2 08:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1026'6 1030'2 1'4 1028'6 08:11P Jul 18 1038'6 1045'0 1038'2 1042'0 1'6 1040'2 08:11P Aug 18 1040'2 1046'2 1040'0 1044'2 2'2 1042'0 08:11P Sep 18 1036'2 1041'0 1036'2 1040'0 2'4 1037'4 08:11P Nov 18 1033'0 1039'4 1033'0 1037'0 2'0 1035'0 08:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 464'2 469'0 461'2 467'4 4'2 463'2 08:11P Jul 18 478'0 483'2 475'0 481'6 4'4 477'2 08:11P Sep 18 496'2 501'4 493'6 500'6 5'0 495'6 08:11P Dec 18 521'0 525'4 517'6 522'4 2'4 520'0 08:11P Mar 19 538'6 543'2 536'2 543'2 4'4 538'6 08:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12607 - 64
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Monday Tuesday Wednesday Hi: 68°F Lo: 44°F Precip: 60% Hi: 64°F Lo: 50°F Precip: 80% Hi: 70°F Lo: 55°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill
	More Syngenta Corn Settlement Details
	Dicamba Drama Continues
	Senators Turning Up RFS Heat

	DTN Market News
	DDG Prices Slightly Higher
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.