Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More May 20 50.98 51.25 49.83 50.00 -1.13 51.13 03:14A Jul 20 50.56 50.90 49.63 49.81 -1.09 50.90 03:12A Oct 20 52.99 53.21 Dec 20 53.30 53.34 52.15 52.40 -1.01 53.41 03:11A Mar 21 54.20 54.20 53.54 53.69 -0.97 54.66 03:11A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'2 342'6 338'4 339'0 -1'6 340'6 03:13A Jul 20 346'2 347'4 343'2 344'0 -2'0 346'0 03:13A Sep 20 350'0 351'0 347'4 347'6 -2'0 349'6 03:13A Dec 20 357'4 358'6 355'0 355'2 -2'2 357'4 03:14A Mar 21 368'2 369'4 366'2 366'2 -2'2 368'4 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 885'6 887'2 873'0 875'2 -10'6 886'0 03:14A Jul 20 889'0 890'2 876'4 879'0 -10'4 889'4 03:14A Aug 20 888'2 889'0 877'0 878'4 -10'2 888'6 03:14A Sep 20 881'4 881'4 872'0 872'2 -8'6 881'0 03:14A Nov 20 877'6 878'4 869'2 871'0 -6'4 877'4 03:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 567'2 571'6 561'2 564'0 -4'6 568'6 03:14A Jul 20 561'2 566'6 559'2 561'4 -1'0 562'4 03:14A Sep 20 564'4 569'0 562'0 564'0 -1'2 565'2 03:14A Dec 20 571'6 576'6 569'4 571'0 -1'6 572'6 03:14A Mar 21 577'6 581'2 575'4 576'2 -2'4 578'6 03:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Wednesday Thursday Friday Hi: 55°F Lo: 41°F Precip: 80% Hi: 64°F Lo: 40°F Precip: 0% Hi: 65°F Lo: 41°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Court Changes Course on Checkoff ...
	Volatile 2020 Cotton Outlook
	Virus Concerns Change Farmer Habits
	H-2A Visa Waiver Expanded
	Todd's Take
	House Passes Stimulus Bill
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19

	DTN Market News
	The Rapid Demise of the Corn Basis
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs ...

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.