Weather |  Futures |  Market News |  DTN Ag Headlines |  Cotton News |  Cotton II News |  Options 
     
  Home  
  Calendar  
  USDA Reports  
  Cottonhost  
  Newsletters  

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 75.98 76.45 75.13 75.26 -0.72 75.20s 01:22P Chart for @CT8H Options for @CT8H
May 18 76.30 76.79 75.48 75.66 -0.68 75.64s 01:22P Chart for @CT8K Options for @CT8K
Jul 18 76.76 77.20 75.94 76.18 -0.56 76.18s 01:22P Chart for @CT8N Options for @CT8N
Oct 18 72.42 -0.09 73.76s 01:22P Chart for @CT8V Options for @CT8V
Dec 18 72.80 72.80 72.52 72.70 -0.14 72.74s 01:22P Chart for @CT8Z Options for @CT8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'0 -0'4 347'0s 03:44P Chart for @C8H Options for @C8H
May 18 355'4 357'0 355'0 355'4 -0'4 355'2s 03:12P Chart for @C8K Options for @C8K
Jul 18 364'0 365'2 363'2 364'0 -0'4 363'6s 02:48P Chart for @C8N Options for @C8N
Sep 18 371'0 372'2 370'4 371'0 -0'2 371'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 379'4 381'0 379'2 380'0 0'0 380'0s 02:32P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 957'2 962'6 -5'6 961'4s 02:41P Chart for @S8F Options for @S8F
Mar 18 980'2 981'2 968'2 973'4 -5'4 972'4s 03:29P Chart for @S8H Options for @S8H
May 18 991'4 992'2 979'2 984'4 -5'6 983'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 999'0 1002'0 989'2 994'4 -5'4 993'4s 02:49P Chart for @S8N Options for @S8N
Aug 18 1002'4 1002'4 991'6 996'2 -5'4 995'4s 01:30P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'4 2'2 420'4s 02:50P Chart for @W8H Options for @W8H
May 18 432'6 435'2 432'0 433'2 2'6 433'4s 03:13P Chart for @W8K Options for @W8K
Jul 18 446'0 448'4 445'4 446'4 2'6 446'6s 03:34P Chart for @W8N Options for @W8N
Sep 18 459'2 461'6 459'2 459'6 2'6 460'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 478'2 479'2 477'0 477'2 2'2 477'4s 02:44P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12786 12/18/2017   3:09 PM CST 86

 - Mouse over for last update


Local Forecast
Emporia, VA
Change Zip:

Monday

Tuesday

Wednesday
Hi: 61°F
Lo: 30°F
Precip:
0%
Hi: 60°F
Lo: 37°F
Precip:
0%
Hi: 51°F
Lo: 38°F
Precip:
80%
View complete Local Weather

Local Radar
Emporia, VA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Market News
Soybean Basis Lacking Christmas Spirit
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN