Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.45 63.55 62.92 63.24 -0.24 63.48 08:19A May 26 65.37 65.42 64.81 65.07 -0.30 65.37 08:19A Jul 26 67.01 67.05 66.46 66.77 -0.24 67.01 08:19A Oct 26 68.43 68.43 68.28 68.28 -0.15 68.43 08:19A Dec 26 68.99 68.99 68.49 68.83 -0.15 68.98 08:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'0 428'6 -2'0 430'6 08:17A May 26 438'4 439'4 436'0 437'0 -2'0 439'0 08:16A Jul 26 445'2 446'2 443'0 443'4 -2'2 445'6 08:18A Sep 26 444'0 445'2 442'0 443'0 -2'0 445'0 08:18A Dec 26 458'4 459'2 456'0 456'4 -2'4 459'0 08:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 08:19A May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 08:16A Jul 26 1100'0 1101'4 1091'0 1094'2 -5'4 1099'6 08:16A Aug 26 1098'2 1098'4 1088'6 1091'6 -5'6 1097'4 08:00A Sep 26 1082'6 1083'4 1073'4 1076'4 -6'0 1082'4 08:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 537'6 542'4 1'0 541'4 08:16A May 26 550'0 552'6 546'0 550'6 0'4 550'2 08:18A Jul 26 560'2 562'4 556'4 560'6 0'0 560'6 08:17A Sep 26 573'6 575'2 569'4 573'4 0'0 573'4 08:00A Dec 26 593'0 593'2 588'0 591'4 -0'4 592'0 08:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22875 75
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 31°F Lo: 13°F Precip: 0% Hi: 23°F Lo: 10°F Precip: 80% Hi: 32°F Lo: 11°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farm Labor Anxiety Persists ...
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and ...
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.