Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 63.83 63.95 63.30 63.78 -0.03 63.73s 01:25P Mar 26 65.39 65.54 64.93 65.33 -0.04 65.29s 01:25P May 26 66.70 66.78 66.17 66.52 -0.05 66.50s 01:25P Jul 26 67.72 67.97 67.33 67.67 -0.06 67.66s 01:25P Oct 26 67.12 -0.13 67.46s 01:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 416'6 423'4 416'2 422'0 5'0 421'6s 06:32P Mar 26 432'2 437'4 431'6 436'0 3'2 435'4s 06:12P May 26 441'0 446'0 440'2 444'2 2'6 443'6s 04:52P Jul 26 446'4 451'6 445'6 450'2 2'4 449'4s 05:46P Sep 26 442'6 447'6 442'4 446'6 2'6 446'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'2 1019'6 1006'0 1011'6 4'2 1010'6s 06:36P Jan 26 1023'6 1037'2 1023'4 1029'2 4'2 1028'4s 06:17P Mar 26 1039'0 1052'4 1039'0 1044'6 4'0 1043'6s 05:05P May 26 1054'2 1067'0 1053'6 1059'0 3'6 1058'4s 06:32P Jul 26 1065'2 1078'2 1065'2 1070'4 3'6 1070'0s 05:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 500'0 503'6 495'2 502'4 3'6 502'4s 06:01P Mar 26 516'0 520'2 512'6 519'0 3'0 518'6s 04:45P May 26 527'0 531'2 524'2 530'0 2'2 529'4s 02:54P Jul 26 538'6 542'2 535'6 541'0 1'4 540'4s 01:30P Sep 26 553'4 556'2 550'4 555'2 1'2 554'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21376 - 194
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 66°F Lo: 45°F Precip: 0% Hi: 64°F Lo: 40°F Precip: 0% Hi: 72°F Lo: 44°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Thune Presses for FSA Offices ...
	Fertilizer Facility Breaks Ground ...
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch

	DTN Market News
	As USTR Fees on Chinese Ships Near Implementation, China Hits Back
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.