Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.35 64.80 64.34 64.50 0.15 64.35 09:28A May 26 65.67 66.13 65.64 65.83 0.20 65.63 09:28A Jul 26 66.85 67.32 66.85 67.02 0.18 66.84 09:28A Oct 26 67.42 67.47 Dec 26 68.33 68.66 68.28 68.43 0.23 68.20 09:28A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'6 -1'4 442'2 09:28A May 26 450'4 451'2 448'0 449'0 -1'6 450'6 09:28A Jul 26 456'6 457'4 454'2 455'0 -2'0 457'0 09:28A Sep 26 451'4 451'6 448'4 449'4 -2'0 451'4 09:28A Dec 26 463'0 463'0 460'4 461'4 -1'4 463'0 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1048'0 1048'4 -1'0 1049'4 09:28A Mar 26 1063'6 1067'6 1061'4 1063'0 -0'4 1063'4 09:28A May 26 1075'2 1079'2 1073'4 1074'6 -0'4 1075'2 09:28A Jul 26 1087'6 1091'2 1085'2 1086'4 -0'6 1087'2 09:28A Aug 26 1085'4 1088'4 1083'0 1083'6 -1'0 1084'6 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'6 511'6 -1'2 513'0 09:28A May 26 524'2 526'6 522'4 523'4 -1'2 524'6 09:28A Jul 26 537'0 538'6 535'0 535'6 -1'4 537'2 09:28A Sep 26 552'0 553'0 549'0 550'0 -1'4 551'4 09:28A Dec 26 570'6 571'2 568'0 568'6 -1'4 570'2 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22182 17
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Tuesday Wednesday Thursday Hi: 40°F Lo: 26°F Precip: 0% Hi: 45°F Lo: 23°F Precip: 0% Hi: 44°F Lo: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast ...

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." ~ Ferris Bueller

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.