Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.00 63.38 61.94 63.38 1.10 63.03s 02/20 May 26 64.20 65.72 64.16 65.55 1.49 65.63s 02/20 Jul 26 65.80 67.26 65.76 67.11 1.45 67.18s 02/20 Oct 26 68.32 68.49 68.32 68.49 1.08 68.61s 02/20 Dec 26 68.29 69.33 68.24 69.22 1.03 69.30s 02/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02/20 Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 02/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 02/20 Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 02/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 02/20 May 26 567'4 582'0 564'4 581'6 13'4 580'2s 02/20 Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 02/20 Sep 26 588'0 599'6 583'0 599'4 12'4 598'2s 02/20 Dec 26 603'4 616'2 600'0 615'4 12'0 615'0s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23452 94
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Saturday Sunday Monday Hi: 59°F Lo: 38°F Precip: 0% Hi: 44°F Lo: 32°F Precip: 80% Hi: 45°F Lo: 30°F Precip: 51%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"Power may be justly compared to a great river; while kept within its bounds it is both beautiful and useful, but when it overflows its banks, it is then too impetuous to be stemmed; it bears down all before it, and brings destruction and desolation wherever it goes." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.