Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 62.22 62.50 62.10 62.23 -0.01 62.24 03:55A May 26 64.01 64.26 63.86 64.00 0.01 63.99 03:55A Jul 26 65.75 65.98 65.66 65.75 0.03 65.72 03:55A Oct 26 68.28 67.35 Dec 26 68.25 68.48 68.22 68.32 0.08 68.24 03:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 430'6 427'0 430'4 1'0 429'4 03:55A May 26 436'2 438'0 434'4 438'0 1'0 437'0 03:55A Jul 26 443'0 444'4 441'0 444'4 1'2 443'2 03:55A Sep 26 442'2 443'0 440'0 443'0 0'4 442'4 03:55A Dec 26 456'4 457'2 454'4 457'2 0'0 457'2 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1105'2 1086'6 1104'2 12'0 1092'2 03:55A May 26 1102'6 1118'0 1100'0 1117'2 12'4 1104'6 03:55A Jul 26 1115'6 1129'6 1112'0 1129'0 12'2 1116'6 03:55A Aug 26 1107'0 1119'2 1103'4 1118'6 10'2 1108'4 03:55A Sep 26 1081'6 1090'4 1077'0 1090'4 6'6 1083'6 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 529'4 522'6 529'0 2'2 526'6 03:55A May 26 536'2 538'6 532'2 538'2 2'0 536'2 03:55A Jul 26 547'2 549'4 543'0 549'0 1'6 547'2 03:55A Sep 26 560'4 562'0 556'2 561'6 1'4 560'2 03:55A Dec 26 578'6 580'4 574'4 580'4 1'4 579'0 03:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22975 94
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 39°F Lo: 23°F Precip: 0% Hi: 43°F Lo: 18°F Precip: 78% Hi: 32°F Lo: 18°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over ...
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage ...
	Our Rural Roots
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.