Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Dec 25 62.67 62.67 60.79 61.85 -0.33 61.35s 11/21 Mar 26 63.76 63.96 63.11 63.93 0.11 63.85s 11/21 May 26 65.06 65.20 64.39 65.19 0.07 65.07s 11/21 Jul 26 66.14 66.31 65.55 66.31 0.07 66.18s 11/21 Oct 26 67.35 67.35 67.35 67.35 0.07 67.22s 11/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21176 264
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Saturday Sunday Monday Hi: 70°F Lo: 48°F Precip: 72% Hi: 63°F Lo: 45°F Precip: 0% Hi: 59°F Lo: 34°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After ...
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information ...
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	More Aid on the Way for Farmers

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.