Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.28 64.44 63.68 64.01 -0.26 64.01s 01/02 May 26 65.64 65.79 65.12 65.35 -0.23 65.37s 01/02 Jul 26 66.86 67.03 66.41 66.70 -0.11 66.72s 01/02 Oct 26 67.42 -0.11 67.42s 01/02 Dec 26 68.34 68.49 67.95 68.21 -0.13 68.22s 01/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 01/02 May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 01/02 Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 01/02 Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 01/02 Dec 26 564'2 565'2 559'4 564'4 0'0 564'6s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22233 230
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Saturday Sunday Monday Hi: 38°F Lo: 28°F Precip: 61% Hi: 45°F Lo: 24°F Precip: 0% Hi: 47°F Lo: 23°F Precip: 0%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.