Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 61.31 61.88 61.31 61.61 0.03 61.55s 01:22P May 26 63.61 64.13 63.50 63.81 0.12 63.76s 01:22P Jul 26 65.33 65.83 65.24 65.51 0.10 65.47s 01:22P Oct 26 67.28 67.28 67.28 67.28 0.03 67.31s 01:22P Dec 26 68.04 68.39 67.91 68.09 0.04 68.09s 01:22P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 02:46P May 26 435'4 438'0 435'2 436'4 1'0 436'6s 02:46P Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:43P Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 02:47P Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 02:46P May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 02:46P Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 02:35P May 26 542'4 554'0 542'2 554'0 10'0 552'4s 02:40P Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 01:30P Sep 26 563'2 572'2 563'0 572'2 8'0 571'2s 01:30P Dec 26 582'0 590'0 582'0 590'0 7'4 589'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23332 32
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Wednesday Thursday Friday Hi: 67°F Lo: 39°F Precip: 54% Hi: 61°F Lo: 50°F Precip: 80% Hi: 72°F Lo: 49°F Precip: 75%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in ...
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.