Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 63.90 64.15 63.57 63.92 0.04 63.88 12:42P May 26 65.52 65.70 65.21 65.54 0.05 65.49 12:42P Jul 26 67.00 67.15 66.70 67.03 0.06 66.97 12:42P Oct 26 68.04 68.31 Dec 26 69.01 69.10 68.85 69.07 0.10 68.97 12:42P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 429'6 5'6 424'0 12:43P May 26 431'6 439'0 431'2 437'6 5'4 432'2 12:43P Jul 26 438'4 444'4 437'4 443'4 5'0 438'4 12:42P Sep 26 437'4 443'2 437'2 442'0 4'2 437'6 12:42P Dec 26 451'2 456'4 451'0 454'6 3'0 451'6 12:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1066'2 2'2 1064'0 12:43P May 26 1075'6 1084'0 1074'0 1078'0 1'6 1076'2 12:43P Jul 26 1088'6 1096'6 1087'0 1091'2 2'2 1089'0 12:42P Aug 26 1086'4 1094'2 1085'0 1089'2 2'4 1086'6 12:42P Sep 26 1071'4 1079'2 1069'4 1074'4 3'0 1071'4 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 529'0 514'6 528'2 12'6 515'4 12:42P May 26 526'4 538'4 526'0 537'6 11'2 526'4 12:42P Jul 26 539'0 550'4 538'4 549'6 10'6 539'0 12:42P Sep 26 553'2 564'6 553'0 563'4 10'0 553'4 12:42P Dec 26 573'4 583'6 573'2 582'4 9'2 573'2 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22683 - 114
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 54°F Lo: 23°F Precip: 0% Hi: 30°F Lo: 13°F Precip: 80% Hi: 32°F Lo: 17°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	...
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm ...
	SD Land Dispute Ended - 1

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.