Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Jul 25 66.69 67.22 66.40 66.72 -0.08 66.61s 01:32P Oct 25 68.90 68.90 68.90 68.90 -0.11 68.80s 01:32P Dec 25 68.75 69.21 68.42 68.75 -0.08 68.67s 01:32P Mar 26 69.93 70.40 69.64 69.99 -0.06 69.93s 01:32P May 26 70.84 71.20 70.55 70.94 -0.05 70.85s 01:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 444'0 439'4 442'4 2'4 441'4s 01:20P Jul 25 449'0 455'0 447'0 449'6 2'2 449'6s 03:58P Sep 25 427'4 431'4 426'6 429'0 2'6 429'2s 02:53P Dec 25 440'0 444'0 439'6 442'0 3'2 442'0s 03:37P Mar 26 455'2 458'0 454'0 456'6 3'6 457'0s 03:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1048'0 1036'4 1043'6 7'2 1044'0s 01:20P Jul 25 1044'4 1058'2 1040'4 1052'2 6'6 1051'6s 03:59P Aug 25 1039'2 1052'2 1035'4 1047'4 7'2 1047'2s 01:20P Sep 25 1020'0 1030'6 1016'2 1027'2 6'2 1026'6s 01:30P Nov 25 1023'6 1034'4 1020'6 1031'0 5'4 1030'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 511'0 -7'4 505'4s 01:20P Jul 25 531'4 533'6 520'6 521'0 -7'4 521'6s 03:38P Sep 25 545'2 547'6 535'4 535'6 -7'4 536'4s 02:34P Dec 25 568'6 569'2 557'2 557'6 -7'6 558'2s 01:30P Mar 26 587'4 588'2 576'2 576'4 -7'6 577'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19319 5
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Friday Saturday Sunday Hi: 75°F Lo: 58°F Precip: 80% Hi: 75°F Lo: 46°F Precip: 0% Hi: 72°F Lo: 51°F Precip: 42%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Deere Fights Exec Deposition Request
	USDA Report Preview
	Trump FTC Continues Pesticide Lawsuit
	More Details on Disaster Aid ...
	Disaster Aid, USDA Funds and ...
	Ag Weather Forum
	Call the Market
	DTN Retail Fertilizer Trends
	Canada: US Not Dumping Renewable ...

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	US Direct Feeder Pigs

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.