Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Mar 26 64.32 64.53 63.98 64.30 -0.05 64.27s 12/31 May 26 65.84 65.85 65.42 65.62 -0.04 65.60s 12/31 Jul 26 66.86 67.06 66.66 66.84 -0.02 66.83s 12/31 Oct 26 67.42 -0.06 67.53s 12/31 Dec 26 68.26 68.50 68.19 68.34 0.03 68.35s 12/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 0'4 440'2 12/31 May 26 448'2 450'4 447'0 448'6 0'2 448'2 12/31 Jul 26 454'4 456'2 453'0 455'0 0'4 454'4 12/31 Sep 26 449'0 449'6 447'4 448'4 -0'4 448'4 12/31 Dec 26 460'4 461'6 459'4 460'2 -0'6 460'4 12/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'0 1030'4 12/31 Mar 26 1061'2 1064'0 1047'0 1047'2 -15'0 1047'4 12/31 May 26 1073'4 1076'4 1060'4 1060'6 -13'6 1061'0 12/31 Jul 26 1085'4 1088'4 1073'6 1074'2 -11'6 1074'2 12/31 Aug 26 1082'4 1085'2 1071'6 1072'4 -10'4 1072'4 12/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -4'2 507'0 12/31 May 26 521'6 523'2 517'4 518'2 -3'6 518'4 12/31 Jul 26 534'0 535'4 530'4 530'4 -3'4 531'2 12/31 Sep 26 547'6 549'6 544'6 545'2 -3'2 545'6 12/31 Dec 26 567'6 568'4 564'0 564'0 -3'4 564'6 12/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22003 - 145
	- Mouse over for last update

	Local Forecast
	Emporia, VA
	Change Zip: Thursday Friday Saturday Hi: 47°F Lo: 29°F Precip: 0% Hi: 54°F Lo: 26°F Precip: 0% Hi: 39°F Lo: 29°F Precip: 80%
	View complete Local Weather

	Local Radar
	Emporia, VA
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	2025 Top Ag Stories: Best of Rest - 1
	USDA Lays Out FBA Payment Details
	China Caps Beef Imports for 3 Years
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Smith's Favorite Story of 2025

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Livestock Comments ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comment ...
	DTN Chart Technical Points ...
	National Lean Hog Values ...

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.